Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.05.29 | 25,74 | +5,32 | 52 | 1.338 |
11.05.29 | 25,77 | +5,44 | 488 | 12.576 |
11.05.15 | 25,78 | +5,48 | 1.149 | 29.621 |
11.04.50 | 25,73 | +5,28 | 125 | 3.216 |
11.04.40 | 25,72 | +5,24 | 300 | 7.716 |
11.04.40 | 25,71 | +5,20 | 395 | 10.155 |
11.04.08 | 25,75 | +5,36 | 245 | 6.309 |
11.04.04 | 25,78 | +5,48 | 369 | 9.513 |
11.04.04 | 25,8 | +5,56 | 366 | 9.443 |
11.04.02 | 25,81 | +5,61 | 651 | 16.802 |
11.03.01 | 25,82 | +5,65 | 846 | 21.844 |
11.03.01 | 25,83 | +5,69 | 100 | 2.583 |
11.02.49 | 25,77 | +5,44 | 14 | 361 |
11.01.41 | 25,8 | +5,56 | 4.475 | 115.455 |
11.01.04 | 25,83 | +5,69 | 1.269 | 32.778 |
11.00.42 | 25,84 | +5,73 | 7 | 181 |
11.00.18 | 25,83 | +5,69 | 833 | 21.516 |
11.00.18 | 25,82 | +5,65 | 9 | 232 |
11.00.10 | 25,79 | +5,52 | 278 | 7.170 |
11.00.10 | 25,8 | +5,56 | 780 | 20.124 |
11.00.08 | 25,77 | +5,44 | 568 | 14.637 |
11.00.07 | 25,78 | +5,48 | 779 | 20.083 |
11.00.07 | 25,79 | +5,52 | 401 | 10.342 |
10.59.02 | 25,81 | +5,61 | 758 | 19.564 |
10.59.02 | 25,8 | +5,56 | 175 | 4.515 |
10.58.59 | 25,75 | +5,36 | 406 | 10.455 |
10.58.59 | 25,74 | +5,32 | 436 | 11.223 |
10.58.59 | 25,7 | +5,16 | 58 | 1.491 |
10.58.59 | 25,77 | +5,44 | 100 | 2.577 |
10.58.55 | 25,74 | +5,32 | 25 | 644 |