Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

25,67

+5,03%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 11.45
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.21.30	25,76	+5,40	51	1.314
11.21.26	25,77	+5,44	575	14.818
11.21.23	25,79	+5,52	607	15.655
11.21.22	25,76	+5,40	444	11.437
11.20.07	25,74	+5,32	540	13.900
11.20.07	25,76	+5,40	300	7.728
11.20.07	25,75	+5,36	133	3.425
11.20.07	25,76	+5,40	513	13.215
11.20.07	25,75	+5,36	471	12.128
11.20.02	25,81	+5,61	106	2.736
11.20.02	25,82	+5,65	422	10.896
11.19.29	25,85	+5,77	616	15.924
11.18.52	25,84	+5,73	433	11.189
11.18.52	25,82	+5,65	837	21.611
11.18.27	25,78	+5,48	214	5.517
11.18.27	25,77	+5,44	206	5.309
11.18.27	25,76	+5,40	940	24.214
11.18.21	25,74	+5,32	49	1.261
11.18.21	25,75	+5,36	300	7.725
11.17.22	25,77	+5,44	9	232
11.15.28	25,78	+5,48	1.773	45.708
11.15.28	25,79	+5,52	727	18.749
11.15.26	25,84	+5,73	444	11.473
11.15.26	25,85	+5,77	309	7.988
11.15.26	25,84	+5,73	181	4.677
11.15.26	25,82	+5,65	520	13.426
11.15.26	25,82	+5,65	353	9.114
11.15.23	25,78	+5,48	213	5.491
11.15.23	25,79	+5,52	261	6.731
11.15.18	25,8	+5,56	118	3.044

```