Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.24.29 | 26,13 | +6,91 | 19 | 496 |
10.24.29 | 26,15 | +7,00 | 206 | 5.387 |
10.24.29 | 26,14 | +6,96 | 6.186 | 161.702 |
10.24.29 | 26,15 | +7,00 | 206 | 5.387 |
10.24.29 | 26,14 | +6,96 | 231 | 6.038 |
10.24.29 | 26,16 | +7,04 | 18 | 471 |
10.24.23 | 26,18 | +7,12 | 626 | 16.389 |
10.24.11 | 26,22 | +7,28 | 130 | 3.409 |
10.23.16 | 26,23 | +7,32 | 395 | 10.361 |
10.23.12 | 26,19 | +7,16 | 261 | 6.836 |
10.23.03 | 26,17 | +7,08 | 276 | 7.223 |
10.22.57 | 26,19 | +7,16 | 124 | 3.248 |
10.22.00 | 26,18 | +7,12 | 9 | 236 |
10.22.00 | 26,19 | +7,16 | 106 | 2.776 |
10.22.00 | 26,2 | +7,20 | 10 | 262 |
10.21.56 | 26,23 | +7,32 | 15 | 393 |
10.21.35 | 26,21 | +7,24 | 440 | 11.532 |
10.21.18 | 26,24 | +7,36 | 210 | 5.510 |
10.21.07 | 26,25 | +7,41 | 168 | 4.410 |
10.21.07 | 26,23 | +7,32 | 82 | 2.151 |
10.20.42 | 26,26 | +7,45 | 3.108 | 81.616 |
10.20.26 | 26,25 | +7,41 | 39 | 1.024 |
10.20.03 | 26,23 | +7,32 | 58 | 1.521 |
10.20.03 | 26,24 | +7,36 | 677 | 17.764 |
10.19.59 | 26,25 | +7,41 | 3.960 | 103.950 |
10.19.59 | 26,24 | +7,36 | 100 | 2.624 |
10.19.33 | 26,23 | +7,32 | 1.000 | 26.230 |
10.18.38 | 26,2 | +7,20 | 577 | 15.117 |
10.18.36 | 26,22 | +7,28 | 171 | 4.484 |
10.18.36 | 26,19 | +7,16 | 1.554 | 40.699 |