Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.49 | 6,456 | +0,84 | 1.494 | 9.645 |
16.31.49 | 6,456 | +0,84 | 1.401 | 9.045 |
16.31.49 | 6,456 | +0,84 | 240 | 1.549 |
16.31.48 | 6,456 | +0,84 | 231 | 1.491 |
16.31.48 | 6,456 | +0,84 | 735 | 4.745 |
16.31.48 | 6,456 | +0,84 | 860 | 5.552 |
16.31.48 | 6,456 | +0,84 | 1.856 | 11.982 |
16.31.48 | 6,456 | +0,84 | 3.629 | 23.429 |
16.31.48 | 6,456 | +0,84 | 1.970 | 12.718 |
16.31.48 | 6,456 | +0,84 | 683 | 4.409 |
16.31.48 | 6,456 | +0,84 | 1.494 | 9.645 |
16.31.48 | 6,456 | +0,84 | 1.401 | 9.045 |
16.31.48 | 6,458 | +0,87 | 1.401 | 9.048 |
16.31.48 | 6,458 | +0,87 | 1.494 | 9.648 |
16.31.48 | 6,458 | +0,87 | 713 | 4.605 |
16.31.48 | 6,458 | +0,87 | 1.500 | 9.687 |
16.31.48 | 6,458 | +0,87 | 759 | 4.902 |
16.31.48 | 6,458 | +0,87 | 250 | 1.615 |
16.31.48 | 6,458 | +0,87 | 386 | 2.493 |
16.31.48 | 6,458 | +0,87 | 638 | 4.120 |
16.31.33 | 6,458 | +0,87 | 200 | 1.292 |
16.30.56 | 6,458 | +0,87 | 801 | 5.173 |
16.30.56 | 6,458 | +0,87 | 1.494 | 9.648 |
16.30.56 | 6,458 | +0,87 | 1.705 | 11.011 |
16.30.30 | 6,46 | +0,91 | 656 | 4.238 |
16.30.30 | 6,46 | +0,91 | 418 | 2.700 |
16.30.30 | 6,46 | +0,91 | 410 | 2.649 |
16.30.21 | 6,458 | +0,87 | 1.000 | 6.458 |
16.29.32 | 6,458 | +0,87 | 250 | 1.615 |
16.29.18 | 6,458 | +0,87 | 149 | 962 |