Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

6,47

+1,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	6,47	+1,06	175	1.132
17.35.15	6,47	+1,06	1.214	7.855
17.35.15	6,47	+1,06	2.076	13.432
17.35.15	6,47	+1,06	865	5.597
17.35.15	6,47	+1,06	1.247	8.068
17.35.15	6,47	+1,06	8.035	51.986
17.35.15	6,47	+1,06	313	2.025
17.35.15	6,47	+1,06	2.547	16.479
17.35.15	6,47	+1,06	3.168	20.497
17.35.15	6,47	+1,06	4.911	31.774
17.35.15	6,47	+1,06	3.366	21.778
17.35.15	6,47	+1,06	9.425	60.980
17.35.15	6,47	+1,06	3.468	22.438
17.35.15	6,47	+1,06	3.484	22.541
17.35.15	6,47	+1,06	3.048	19.721
17.35.15	6,47	+1,06	1.715	11.096
17.35.15	6,47	+1,06	82	531
17.35.15	6,47	+1,06	941	6.088
17.35.15	6,47	+1,06	2.120	13.716
17.35.15	6,47	+1,06	4.991	32.292
17.35.15	6,47	+1,06	55	356
17.35.15	6,47	+1,06	24	155
17.35.15	6,47	+1,06	28	181
17.35.15	6,47	+1,06	4.528	29.296
17.35.15	6,47	+1,06	3.860	24.974
17.35.15	6,47	+1,06	4.900	31.703
17.35.15	6,47	+1,06	176	1.139
17.35.15	6,47	+1,06	2.132	13.794
17.35.15	6,47	+1,06	1.160	7.505
17.35.15	6,47	+1,06	1.399	9.052

```