Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.36.06 | 6,516 | +1,78 | 1.987 | 12.947 |
12.36.06 | 6,516 | +1,78 | 462 | 3.010 |
12.36.06 | 6,516 | +1,78 | 486 | 3.167 |
12.36.06 | 6,516 | +1,78 | 4.444 | 28.957 |
12.36.06 | 6,516 | +1,78 | 1.556 | 10.139 |
12.36.06 | 6,516 | +1,78 | 1.000 | 6.516 |
12.36.06 | 6,516 | +1,78 | 2.444 | 15.925 |
12.35.34 | 6,52 | +1,84 | 390 | 2.543 |
12.35.34 | 6,52 | +1,84 | 10 | 65 |
12.34.23 | 6,518 | +1,81 | 1.032 | 6.727 |
12.33.59 | 6,516 | +1,78 | 56 | 365 |
12.33.59 | 6,518 | +1,81 | 275 | 1.792 |
12.33.59 | 6,518 | +1,81 | 3.569 | 23.263 |
12.33.54 | 6,518 | +1,81 | 3.500 | 22.813 |
12.33.51 | 6,518 | +1,81 | 278 | 1.812 |
12.33.51 | 6,518 | +1,81 | 1.500 | 9.777 |
12.33.40 | 6,52 | +1,84 | 890 | 5.803 |
12.33.40 | 6,52 | +1,84 | 510 | 3.325 |
12.33.40 | 6,52 | +1,84 | 600 | 3.912 |
12.33.16 | 6,518 | +1,81 | 1.581 | 10.305 |
12.33.16 | 6,518 | +1,81 | 1.054 | 6.870 |
12.33.16 | 6,518 | +1,81 | 789 | 5.143 |
12.33.16 | 6,518 | +1,81 | 1.000 | 6.518 |
12.33.05 | 6,516 | +1,78 | 819 | 5.337 |
12.33.05 | 6,516 | +1,78 | 228 | 1.486 |
12.33.05 | 6,516 | +1,78 | 477 | 3.108 |
12.33.05 | 6,516 | +1,78 | 295 | 1.922 |
12.32.58 | 6,514 | +1,75 | 122 | 795 |
12.32.58 | 6,514 | +1,75 | 74 | 482 |
12.32.58 | 6,514 | +1,75 | 122 | 795 |