Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 6,47 | +1,06 | 99 | 641 |
17.35.15 | 6,47 | +1,06 | 76 | 492 |
17.35.15 | 6,47 | +1,06 | 3.227 | 20.879 |
17.35.15 | 6,47 | +1,06 | 532 | 3.442 |
17.35.15 | 6,47 | +1,06 | 16.754 | 108.398 |
17.35.15 | 6,47 | +1,06 | 2.646 | 17.120 |
17.35.15 | 6,47 | +1,06 | 592 | 3.830 |
17.35.15 | 6,47 | +1,06 | 563 | 3.643 |
17.35.15 | 6,47 | +1,06 | 10.892 | 70.471 |
17.35.15 | 6,47 | +1,06 | 25.600 | 165.632 |
17.35.15 | 6,47 | +1,06 | 2.016 | 13.044 |
17.35.15 | 6,47 | +1,06 | 142 | 919 |
17.35.15 | 6,47 | +1,06 | 702 | 4.542 |
17.29.56 | 6,474 | +1,12 | 767 | 4.966 |
17.29.56 | 6,478 | +1,19 | 1.631 | 10.566 |
17.29.56 | 6,478 | +1,19 | 400 | 2.591 |
17.29.56 | 6,478 | +1,19 | 1.177 | 7.625 |
17.29.56 | 6,478 | +1,19 | 1.500 | 9.717 |
17.29.56 | 6,478 | +1,19 | 750 | 4.859 |
17.29.56 | 6,476 | +1,16 | 4.300 | 27.847 |
17.29.56 | 6,476 | +1,16 | 500 | 3.238 |
17.29.56 | 6,476 | +1,16 | 1.038 | 6.722 |
17.29.56 | 6,476 | +1,16 | 751 | 4.863 |
17.29.56 | 6,476 | +1,16 | 1.497 | 9.695 |
17.29.56 | 6,476 | +1,16 | 4.000 | 25.904 |
17.29.56 | 6,476 | +1,16 | 3.438 | 22.264 |
17.29.56 | 6,476 | +1,16 | 21 | 136 |
17.29.56 | 6,476 | +1,16 | 7.000 | 45.332 |
17.29.56 | 6,476 | +1,16 | 1.000 | 6.476 |
17.29.56 | 6,476 | +1,16 | 897 | 5.809 |