Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.56.27 | 3,942 | +0,31 | 428 | 1.687 |
16.56.27 | 3,942 | +0,31 | 61 | 240 |
16.56.27 | 3,942 | +0,31 | 3 | 12 |
16.56.27 | 3,942 | +0,31 | 298 | 1.175 |
16.56.27 | 3,942 | +0,31 | 294 | 1.159 |
16.56.27 | 3,942 | +0,31 | 394 | 1.553 |
16.56.02 | 3,944 | +0,36 | 164 | 647 |
16.42.25 | 3,944 | +0,36 | 342 | 1.349 |
16.42.25 | 3,944 | +0,36 | 1.163 | 4.587 |
16.42.25 | 3,944 | +0,36 | 336 | 1.325 |
16.42.25 | 3,944 | +0,36 | 200 | 789 |
16.41.29 | 3,95 | +0,51 | 279 | 1.102 |
16.41.29 | 3,948 | +0,46 | 505 | 1.994 |
16.41.29 | 3,948 | +0,46 | 1.716 | 6.775 |
16.40.59 | 3,946 | +0,41 | 500 | 1.973 |
16.40.41 | 3,946 | +0,41 | 54 | 213 |
16.40.41 | 3,95 | +0,51 | 2.303 | 9.097 |
16.40.41 | 3,95 | +0,51 | 1.149 | 4.539 |
16.40.41 | 3,95 | +0,51 | 768 | 3.034 |
16.40.41 | 3,95 | +0,51 | 1.400 | 5.530 |
16.40.41 | 3,95 | +0,51 | 790 | 3.121 |
16.40.41 | 3,95 | +0,51 | 240 | 948 |
16.40.41 | 3,95 | +0,51 | 500 | 1.975 |
16.40.41 | 3,948 | +0,46 | 700 | 2.764 |
16.40.41 | 3,948 | +0,46 | 137 | 541 |
16.40.41 | 3,948 | +0,46 | 267 | 1.054 |
16.40.41 | 3,946 | +0,41 | 261 | 1.030 |
16.40.41 | 3,946 | +0,41 | 885 | 3.492 |
16.40.33 | 3,946 | +0,41 | 250 | 987 |
16.39.29 | 3,944 | +0,36 | 202 | 797 |