Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

161,8
-0,89%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.19.21161,80-0,89%36
17.11.37161,85-0,86%28
17.10.38161,95-0,80%160
17.08.20161,85-0,86%1
17.07.17161,90-0,83%3
17.01.41162,25-0,61%44
17.00.55162,20-0,64%24
17.00.04162,30-0,58%2
16.59.57162,40-0,52%7
16.50.55162,30-0,58%43
16.50.55162,30-0,58%4
16.50.01162,40-0,52%160
16.50.01162,40-0,52%180
16.47.12162,40-0,52%60
16.46.36162,45-0,49%37
16.45.29162,60-0,40%10
16.44.03162,55-0,43%39
16.40.29162,70-0,34%70
16.40.25162,55-0,43%11
16.37.59162,55-0,43%50
16.35.40162,55-0,43%138
16.35.40162,55-0,43%46
16.35.40162,50-0,46%113
16.35.40162,50-0,46%5
16.35.40162,50-0,46%48
16.34.24162,45-0,49%7
16.31.59162,65-0,37%2
16.21.43162,85-0,25%35
16.20.39162,85-0,25%10
16.13.28162,40-0,52%54
OraValoreVar.%Volume
16.13.24162,55-0,43%30
16.10.34162,55-0,43%68
16.05.22162,60-0,40%245
16.05.22162,60-0,40%5
15.58.51162,50-0,46%5
15.58.50162,50-0,46%6
15.51.22162,30-0,58%75
15.51.21162,30-0,58%125
15.42.43162,05-0,74%1
15.41.16162,45-0,49%4
15.40.31162,05-0,74%42
15.40.31162,10-0,70%16
15.37.25161,70-0,95%3
15.35.04161,75-0,92%1
15.30.46161,30-1,19%150
15.30.46161,45-1,10%80
15.28.52161,65-0,98%20
15.25.11161,65-0,98%15
15.20.13161,70-0,95%19
15.19.47161,75-0,92%25
15.13.49161,55-1,04%65
15.12.47161,60-1,01%10
15.12.35161,60-1,01%5
15.05.48161,60-1,01%18
15.03.33161,80-0,89%50
14.59.46161,75-0,92%200
14.57.08162,00-0,77%60
14.56.51161,85-0,86%1
14.53.27161,95-0,80%1
14.41.58162,05-0,74%22
OraValoreVar.%Volume
14.41.58162,05-0,74%2
14.32.56161,85-0,86%30
14.27.56162,15-0,67%20
14.21.49162,05-0,74%8
14.12.39161,95-0,80%6
14.12.38161,95-0,80%4
14.12.14162,00-0,77%2
14.12.14162,00-0,77%30
14.12.14162,00-0,77%30
14.09.17162,15-0,67%8
14.01.30162,65-0,37%20
13.59.43162,60-0,40%9
13.59.27162,80-0,28%23
13.56.34162,70-0,34%1
13.56.34162,70-0,34%36
13.55.22162,75-0,31%50
13.51.05162,80-0,28%9
13.51.05162,80-0,28%3
13.47.07163,00-0,15%1
13.41.08162,85-0,25%8
13.34.37163,00-0,15%5
13.30.48162,85-0,25%11
13.22.14162,85-0,25%31
12.52.15162,70-0,34%10
12.52.15162,60-0,40%20
12.40.00162,25-0,61%8
12.37.38162,35-0,55%1
12.32.25162,55-0,43%20
12.26.32162,20-0,64%6
12.26.32162,20-0,64%3
OraValoreVar.%Volume
12.18.40162,20-0,64%9
12.09.22162,30-0,58%17
12.09.22162,25-0,61%43
12.03.38162,40-0,52%2
12.03.17162,50-0,46%98
12.03.14162,50-0,46%2
12.03.12162,45-0,49%20
12.01.37162,45-0,49%50
12.00.42162,50-0,46%5
12.00.42162,50-0,46%8

(*) I dati sono limitati agli ultimi 100 contratti.

```