Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

169,85
+2,32%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.10169,85+2,32%4
17.35.10169,85+2,32%1
17.27.33169,60+2,17%73
17.27.33169,40+2,05%2
17.27.24169,40+2,05%1
17.27.24169,40+2,05%1
17.25.00169,25+1,96%9
17.24.11169,40+2,05%4
17.23.51169,30+1,99%1
17.23.51169,30+1,99%20
17.17.07169,30+1,99%20
17.17.07169,30+1,99%60
17.17.05169,35+2,02%8
17.17.02169,55+2,14%40
17.13.37169,45+2,08%100
17.13.30169,35+2,02%1
17.13.30169,35+2,02%14
17.12.10169,10+1,87%3
17.12.10169,10+1,87%19
17.06.14169,85+2,32%5
17.06.14169,85+2,32%83
17.06.07169,85+2,32%17
17.06.07169,85+2,32%3
17.04.52169,85+2,32%5
17.02.12169,35+2,02%1
17.01.12169,80+2,29%10
17.01.02169,80+2,29%12
16.57.23169,70+2,23%110
16.57.23169,70+2,23%40
16.54.45169,55+2,14%3
OraValoreVar.%Volume
16.54.45169,50+2,11%37
16.54.40169,55+2,14%3
16.54.18169,45+2,08%70
16.53.32169,45+2,08%9
16.49.43169,70+2,23%10
16.44.03169,00+1,81%27
16.44.03169,05+1,84%3
16.43.21169,20+1,93%61
16.43.21169,20+1,93%1
16.43.08169,05+1,84%30
16.43.00169,20+1,93%1
16.43.00169,20+1,93%1
16.40.35169,05+1,84%3
16.25.08168,85+1,72%18
16.24.39168,90+1,75%6
16.20.39168,90+1,75%20
16.18.55169,20+1,93%20
16.18.55169,20+1,93%180
16.18.13168,95+1,78%4
16.15.31169,30+1,99%15
16.11.41169,30+1,99%39
16.11.41169,10+1,87%10
16.07.08168,70+1,63%17
16.06.56168,70+1,63%1
16.06.56168,70+1,63%2
16.05.14168,65+1,60%5
15.57.35168,40+1,45%3
15.54.27168,65+1,60%22
15.53.53168,70+1,63%10
15.51.15169,00+1,81%2
OraValoreVar.%Volume
15.51.15169,00+1,81%20
15.49.13168,90+1,75%150
15.47.43168,95+1,78%9
15.47.43168,95+1,78%111
15.47.38168,90+1,75%4
15.46.59168,90+1,75%120
15.45.50168,90+1,75%20
15.42.47168,30+1,39%40
15.39.14168,00+1,20%1
15.35.33167,70+1,02%102
15.35.31167,70+1,02%1
15.35.31167,70+1,02%1
15.35.30167,70+1,02%96
15.35.15167,65+0,99%12
15.33.21167,60+0,96%2
15.32.34167,50+0,90%30
15.32.34167,50+0,90%10
15.32.34167,50+0,90%80
15.32.11167,50+0,90%95
15.32.11167,55+0,93%20
15.32.11167,55+0,93%1
15.30.26167,80+1,08%30
15.29.31167,95+1,17%2
15.26.55168,20+1,33%20
15.25.58168,25+1,36%15
15.23.56168,05+1,23%30
15.23.56168,05+1,23%13
15.23.27168,25+1,36%5
15.16.08168,30+1,39%50
15.15.41168,30+1,39%2
OraValoreVar.%Volume
15.11.43168,00+1,20%60
15.06.55168,30+1,39%100
15.05.03168,30+1,39%100
15.04.39168,20+1,33%22
15.04.39168,25+1,36%4
15.01.52168,70+1,63%10
15.01.16168,60+1,57%38
15.00.01168,00+1,20%45
15.00.01168,00+1,20%9
14.57.11168,00+1,20%291

(*) I dati sono limitati agli ultimi 100 contratti.

```