Milano 15:13
49.062 -1,97%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:13
10.187 -1,79%
Francoforte 15:13
23.976 -1,97%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

173,9
+0,35%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.02.34173,90+0,35%60
14.47.55173,70+0,23%17
14.47.55173,80+0,29%1
14.46.59174,05+0,43%6
14.44.26174,15+0,49%4
14.38.53174,25+0,55%1
14.38.53174,25+0,55%4
14.30.29174,20+0,52%100
14.28.05173,95+0,38%50
14.28.05173,95+0,38%30
14.26.45174,30+0,58%20
14.26.45174,20+0,52%4
14.19.30174,10+0,46%29
14.19.14174,10+0,46%12
14.18.48173,95+0,38%2
14.18.48173,95+0,38%3
14.18.21174,15+0,49%150
14.18.10174,00+0,40%1
14.10.30174,00+0,40%9
14.10.26174,00+0,40%1
14.10.26174,00+0,40%2
14.07.01174,05+0,43%80
14.04.05173,95+0,38%1
13.55.15174,10+0,46%1
13.55.15174,10+0,46%26
13.49.50174,20+0,52%2
13.48.50174,20+0,52%7
13.48.07173,95+0,38%4
13.47.56173,90+0,35%3
13.41.56174,00+0,40%17
OraValoreVar.%Volume
13.40.10173,90+0,35%3
13.39.32174,05+0,43%10
13.30.52174,05+0,43%1
13.27.48174,30+0,58%26
13.15.55174,25+0,55%4
13.12.44174,10+0,46%20
13.11.49174,15+0,49%30
13.07.27174,40+0,63%20
13.02.28174,20+0,52%150
13.01.16174,40+0,63%20
12.56.13174,15+0,49%1
12.50.34174,00+0,40%50
12.49.55173,85+0,32%6
12.44.52173,45+0,09%2
12.44.07173,35+0,03%1
12.39.15173,55+0,14%30
12.31.27173,65+0,20%40
12.30.22173,65+0,20%19
12.30.12173,65+0,20%40
12.27.53173,75+0,26%2
12.26.59173,75+0,26%10
12.25.11173,55+0,14%120
12.24.40173,75+0,26%1
12.22.10173,85+0,32%3
12.12.02173,45+0,09%23
12.10.41173,40+0,06%8
12.10.02173,30INV.1
12.08.42173,35+0,03%1
12.04.04173,45+0,09%1
12.00.28173,65+0,20%20
OraValoreVar.%Volume
11.59.29173,65+0,20%40
11.54.29173,10-0,12%9
11.54.28173,10-0,12%1
11.54.28173,10-0,12%2
11.53.12173,15-0,09%1
11.51.58173,10-0,12%1
11.51.44173,05-0,14%1
11.46.52172,95-0,20%3
11.45.04172,85-0,26%2
11.44.38172,70-0,35%3
11.44.28172,70-0,35%21
11.43.00172,95-0,20%6
11.42.02172,95-0,20%68
11.42.02172,95-0,20%132
11.40.52173,00-0,17%200
11.33.21173,20-0,06%45
11.33.21173,20-0,06%69
11.33.21173,20-0,06%1
11.28.30173,35+0,03%1
11.19.49173,30INV.4
11.16.42173,30INV.2
11.11.00173,25-0,03%12
11.01.54173,30INV.25
11.00.53173,35+0,03%12
10.56.29173,50+0,12%60
10.54.48173,20-0,06%83
10.53.32173,40+0,06%9
10.50.55173,35+0,03%52
10.48.03173,45+0,09%29
10.42.31173,20-0,06%20
OraValoreVar.%Volume
10.40.18172,95-0,20%13
10.37.21172,95-0,20%1
10.36.09173,05-0,14%5
10.36.03172,85-0,26%32
10.32.38173,05-0,14%6
10.27.35173,05-0,14%1
10.18.22172,85-0,26%2
10.18.10172,85-0,26%1
10.17.23172,80-0,29%2
10.17.11172,85-0,26%4

(*) I dati sono limitati agli ultimi 100 contratti.

```