Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

281,8
-1,12%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.19.38281,80-1,12%13
17.19.16281,50-1,23%16
17.17.32281,60-1,19%15
17.17.32281,60-1,19%10
17.11.44281,50-1,23%6
17.02.37281,60-1,19%8
17.01.06281,60-1,19%4
16.59.00281,90-1,09%6
16.59.00282,00-1,05%10
16.59.00282,00-1,05%10
16.59.00282,00-1,05%50
16.59.00282,00-1,05%21
16.50.58282,80-0,77%65
16.29.32282,60-0,84%15
16.29.32282,60-0,84%5
16.27.35282,60-0,84%3
16.27.35282,60-0,84%1
16.27.35282,60-0,84%10
16.27.02282,70-0,81%20
16.25.13282,80-0,77%10
16.24.01282,80-0,77%24
16.24.01282,80-0,77%24
16.24.01282,80-0,77%3
16.22.45282,90-0,74%60
16.21.24282,90-0,74%40
16.18.02283,10-0,67%12
16.18.02283,10-0,67%8
16.16.18283,00-0,70%10
16.15.06283,30-0,60%10
16.05.43283,80-0,42%1
OraValoreVar.%Volume
15.55.33283,70-0,46%13
15.29.26284,50-0,18%15
15.11.50284,50-0,18%8
14.55.33284,50-0,18%25
14.41.25283,80-0,42%2
14.32.33283,90-0,39%10
14.30.38284,00-0,35%4
14.14.10283,90-0,39%11
13.54.26284,00-0,35%5
13.14.59283,80-0,42%2
13.14.59283,80-0,42%8
12.58.18284,10-0,32%7
12.41.22284,10-0,32%2
12.38.28284,10-0,32%2
12.28.35284,10-0,32%5
12.27.15284,10-0,32%10
12.11.21284,00-0,35%10
11.52.13284,00-0,35%10
11.39.20284,00-0,35%50
11.27.53283,80-0,42%8
11.27.53283,80-0,42%24
11.23.23283,60-0,49%2
11.23.23283,60-0,49%8
11.23.23283,60-0,49%8
11.23.23283,60-0,49%32
11.07.41284,30-0,25%30
10.48.26283,90-0,39%2
10.42.58284,00-0,35%10
10.42.48283,70-0,46%10
10.17.20284,30-0,25%10
OraValoreVar.%Volume
9.49.35283,60-0,49%28
9.49.35283,60-0,49%100
9.49.03283,70-0,46%16
9.49.03283,70-0,46%8
9.49.03283,70-0,46%32
9.47.09283,40-0,56%3
9.43.57283,90-0,39%5
9.43.56284,00-0,35%8
9.43.56284,00-0,35%8
9.43.56284,00-0,35%24
9.42.16284,50-0,18%4
9.38.55284,30-0,25%1
9.34.04284,10-0,32%30
9.33.44284,50-0,18%10
9.29.50283,70-0,46%30
9.23.03283,60-0,49%10
9.18.54282,70-0,81%10
9.14.27281,70-1,16%2
9.13.51281,60-1,19%55
9.09.57282,60-0,84%8
9.09.57282,60-0,84%16
9.09.56282,60-0,84%30
9.09.56282,70-0,81%40
9.09.56282,70-0,81%60
9.06.00283,10-0,67%8
9.06.00283,10-0,67%8
9.06.00283,10-0,67%8
9.06.00283,10-0,67%32
9.05.32283,00-0,70%76
9.05.32283,00-0,70%8
OraValoreVar.%Volume
9.05.32283,00-0,70%8
9.05.31283,00-0,70%8

(*) I dati sono limitati agli ultimi 100 contratti.

```