Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

252,1
-0,90%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.14252,10-0,90%100
17.28.28251,50-1,14%10
17.28.10251,30-1,22%40
17.24.38251,40-1,18%33
17.24.38251,40-1,18%87
17.24.38251,40-1,18%80
17.21.24250,90-1,38%23
17.21.24250,90-1,38%2
17.15.45250,80-1,42%4
17.14.45250,80-1,42%40
17.14.45250,80-1,42%6
17.13.22251,00-1,34%2
17.13.10251,40-1,18%18
17.09.02251,30-1,22%2
17.07.34251,20-1,26%13
17.02.30251,00-1,34%20
17.02.30251,00-1,34%100
17.02.30251,00-1,34%40
17.02.30251,00-1,34%15
17.00.31251,20-1,26%10
17.00.02251,10-1,30%3
16.58.52251,50-1,14%20
16.58.03251,20-1,26%6
16.58.03251,20-1,26%26
16.58.03251,20-1,26%44
16.58.03251,20-1,26%4
16.57.23251,50-1,14%1
16.50.55251,70-1,06%4
16.50.45252,10-0,90%35
16.50.02251,80-1,02%15
OraValoreVar.%Volume
16.47.32252,10-0,90%19
16.47.32252,30-0,83%80
16.47.32252,40-0,79%10
16.47.03252,50-0,75%10
16.26.14252,40-0,79%4
16.23.52252,70-0,67%20
16.14.55253,30-0,43%4
16.12.54253,00-0,55%5
16.11.07253,00-0,55%4
16.06.48253,50-0,35%40
16.04.58253,50-0,35%2
16.02.49253,50-0,35%1
15.51.31253,00-0,55%20
15.51.24253,00-0,55%1
15.49.23253,00-0,55%40
15.44.55252,70-0,67%2
15.42.45252,60-0,71%10
15.39.05252,60-0,71%2
15.34.01253,00-0,55%8
15.31.20251,80-1,02%68
15.31.20251,80-1,02%82
15.30.58252,10-0,90%4
15.30.49252,10-0,90%35
15.30.26252,40-0,79%3
15.28.55252,80-0,63%40
15.24.35251,40-1,18%1
15.24.21251,40-1,18%5
15.23.20251,20-1,26%2
15.21.53251,30-1,22%10
15.20.29251,30-1,22%10
OraValoreVar.%Volume
15.17.49251,80-1,02%9
15.17.49251,50-1,14%17
15.17.49251,40-1,18%49
15.17.49251,40-1,18%100
15.17.49251,40-1,18%25
15.17.49251,30-1,22%120
15.17.49251,20-1,26%40
15.17.49251,20-1,26%40
15.13.46251,30-1,22%1
15.12.37251,00-1,34%6
15.06.36251,30-1,22%50
14.58.05251,10-1,30%16
14.52.21251,10-1,30%70
14.52.21251,10-1,30%80
14.48.12250,80-1,42%20
14.48.03251,00-1,34%40
14.44.40251,20-1,26%4
14.43.33251,20-1,26%10
14.39.11251,20-1,26%17
14.36.02251,00-1,34%20
14.34.17251,20-1,26%30
14.24.01251,10-1,30%1
14.20.05250,90-1,38%45
14.19.28251,20-1,26%40
14.18.49250,90-1,38%5
14.17.43251,20-1,26%10
14.10.36250,80-1,42%3
14.10.33251,00-1,34%100
14.10.33251,00-1,34%40
14.09.33251,30-1,22%20
OraValoreVar.%Volume
14.03.59251,30-1,22%1
14.00.38251,50-1,14%20
14.00.38251,50-1,14%6
14.00.33251,50-1,14%24
14.00.33251,50-1,14%16
14.00.11251,80-1,02%24
13.59.22251,70-1,06%1
13.58.37252,00-0,94%10
13.58.37252,00-0,94%10
13.54.06251,90-0,98%20

(*) I dati sono limitati agli ultimi 100 contratti.

```