Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

273,5
+0,18%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.03273,50+0,18%2
17.35.03273,50+0,18%2
17.27.20269,50-1,28%73
17.11.15269,30-1,36%5
17.07.31269,30-1,36%5
17.07.06269,20-1,39%100
17.06.25269,20-1,39%5
17.05.56269,30-1,36%28
17.05.49269,10-1,43%20
17.05.49269,20-1,39%55
17.05.14269,40-1,32%10
17.05.14269,40-1,32%48
17.04.57269,40-1,32%19
16.57.59269,50-1,28%15
16.57.59269,50-1,28%15
16.56.38269,50-1,28%47
16.56.38269,50-1,28%72
16.42.13270,00-1,10%1
16.38.50269,60-1,25%10
16.15.22269,40-1,32%50
16.12.18269,50-1,28%9
15.55.07269,70-1,21%14
15.47.27270,00-1,10%11
15.43.13270,50-0,92%6
15.34.37270,00-1,10%30
15.28.03270,00-1,10%1
15.28.03270,00-1,10%69
15.26.46270,50-0,92%2
15.24.49270,10-1,06%50
15.24.49270,10-1,06%150
OraValoreVar.%Volume
15.23.58270,20-1,03%3
15.14.35269,40-1,32%43
15.14.21270,00-1,10%15
14.58.52269,40-1,32%40
14.52.30269,50-1,28%8
14.50.53269,80-1,17%16
14.50.53269,70-1,21%84
14.45.40269,50-1,28%35
14.43.09269,70-1,21%50
14.32.24269,90-1,14%55
14.32.04269,60-1,25%9
14.22.50270,00-1,10%1
14.12.34269,80-1,17%20
14.08.53270,10-1,06%50
14.06.54269,70-1,21%13
14.00.10270,00-1,10%92
14.00.10270,00-1,10%6
14.00.10270,00-1,10%1
14.00.10270,00-1,10%177
14.00.10270,00-1,10%224
13.35.21270,00-1,10%5
13.31.20270,00-1,10%20
13.26.31270,10-1,06%1
13.01.21269,70-1,21%1
12.48.43269,80-1,17%5
12.48.43269,80-1,17%25
12.41.19269,80-1,17%2
12.33.54269,60-1,25%4
12.33.53269,60-1,25%28
12.33.53269,60-1,25%10
OraValoreVar.%Volume
12.33.53269,60-1,25%20
12.33.53269,60-1,25%10
12.33.53270,00-1,10%4
12.33.53270,00-1,10%50
12.33.53270,00-1,10%10
12.33.53270,00-1,10%6
12.33.53270,00-1,10%25
12.32.33270,40-0,95%5
12.29.07270,10-1,06%1
12.26.13270,40-0,95%3
12.21.53270,60-0,88%1
12.21.51270,10-1,06%14
12.21.51270,10-1,06%1
12.21.48270,60-0,88%2
12.15.27270,60-0,88%3
12.02.09270,50-0,92%20
11.50.59270,50-0,92%70
11.49.45270,50-0,92%30
11.48.12270,60-0,88%10
11.44.30270,60-0,88%24
11.27.24270,60-0,88%1
11.15.14270,90-0,77%20
11.12.20270,90-0,77%8
11.04.03270,90-0,77%2
10.50.08270,90-0,77%9
10.39.04270,50-0,92%33
10.39.04270,50-0,92%17
10.38.25270,60-0,88%14
10.38.25270,50-0,92%33
10.38.25270,50-0,92%24
OraValoreVar.%Volume
10.38.25270,60-0,88%17
10.32.56271,00-0,73%10
10.21.40271,20-0,66%10
10.14.45270,60-0,88%1
10.04.03270,70-0,84%10
9.56.24270,70-0,84%2
9.43.16271,00-0,73%5
9.43.16271,00-0,73%5
9.39.52271,20-0,66%12
9.38.14271,10-0,70%5

(*) I dati sono limitati agli ultimi 100 contratti.

```