Milano 16:32
49.959 +0,97%
Nasdaq 16:32
29.519 +0,52%
Dow Jones 16:32
49.927 +0,47%
Londra 16:32
10.335 +0,10%
Francoforte 16:32
24.443 +1,27%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

172,7
+1,68%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.27.44172,70+1,68%10
16.27.44172,70+1,68%27
16.26.33172,75+1,71%55
16.19.45173,20+1,97%10
16.18.50172,95+1,83%10
16.15.09172,95+1,83%4
16.14.51172,85+1,77%1
16.13.42172,85+1,77%20
16.06.49172,75+1,71%28
16.06.49173,15+1,94%30
16.04.59172,80+1,74%10
16.04.59172,80+1,74%13
16.04.09172,75+1,71%6
15.57.37172,70+1,68%50
15.57.06172,55+1,59%35
15.56.54172,55+1,59%80
15.54.51172,35+1,47%2
15.54.10172,60+1,62%2
15.54.06172,35+1,47%35
15.48.53172,20+1,38%8
15.47.12172,05+1,30%4
15.45.51172,15+1,35%30
15.44.23172,10+1,32%4
15.44.23172,25+1,41%1
15.38.15172,15+1,35%41
15.36.03172,25+1,41%41
15.34.35172,40+1,50%70
15.30.56172,30+1,44%5
15.30.52172,15+1,35%2
15.30.17172,15+1,35%1
OraValoreVar.%Volume
15.30.01171,95+1,24%48
15.28.06172,05+1,30%1
15.28.06172,05+1,30%3
15.25.30171,90+1,21%4
15.24.40171,80+1,15%7
15.24.40171,80+1,15%3
15.22.22172,00+1,27%2
15.18.07172,30+1,44%35
15.09.39172,00+1,27%11
15.09.39172,05+1,30%3
15.07.54172,25+1,41%100
15.06.51172,35+1,47%20
15.06.50172,30+1,44%40
15.04.56172,40+1,50%30
15.01.42172,15+1,35%5
14.54.21172,25+1,41%30
14.53.20171,85+1,18%100
14.51.49172,00+1,27%32
14.45.16171,50+0,97%20
14.44.56171,40+0,91%30
14.42.53171,40+0,91%50
14.34.27171,20+0,79%1
14.30.38171,05+0,71%1
14.30.29171,15+0,77%1
14.30.29171,15+0,77%2
14.23.05171,45+0,94%10
14.11.55171,15+0,77%10
14.05.40171,50+0,97%5
14.04.12171,25+0,82%29
14.03.46171,40+0,91%44
OraValoreVar.%Volume
14.02.43171,50+0,97%81
14.02.22171,25+0,82%7
14.02.22171,35+0,88%3
13.55.08171,30+0,85%1
13.55.08171,30+0,85%1
13.51.49171,15+0,77%32
13.51.22171,15+0,77%1
13.44.56170,95+0,65%1
13.44.09171,15+0,77%8
13.39.09170,90+0,62%1
13.30.03170,95+0,65%2
13.30.03170,95+0,65%30
13.23.25171,30+0,85%3
13.22.08171,30+0,85%1
13.14.33171,25+0,82%1
13.14.33171,25+0,82%4
13.08.03171,15+0,77%30
13.00.55171,15+0,77%30
13.00.45171,10+0,74%4
12.54.30171,10+0,74%8
12.44.36170,75+0,53%1
12.40.47171,25+0,82%57
12.40.47171,20+0,79%179
12.40.47171,15+0,77%74
12.40.47171,15+0,77%30
12.40.47171,10+0,74%80
12.40.47171,10+0,74%80
12.40.47171,05+0,71%80
12.40.28171,00+0,68%25
12.40.28171,00+0,68%200
OraValoreVar.%Volume
12.40.28171,05+0,71%1
12.28.17171,15+0,77%7
12.27.44171,40+0,91%3
12.25.39171,20+0,79%35
12.25.39171,20+0,79%1
12.25.38171,25+0,82%54
12.21.52171,50+0,97%20
12.20.35171,50+0,97%60
12.20.21171,50+0,97%1
12.20.21171,35+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```