Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

164,15
-2,44%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.12164,15-2,44%12
17.35.12164,15-2,44%10
17.35.12164,15-2,44%1
17.29.41164,50-2,23%15
17.27.07164,70-2,11%21
17.23.41164,60-2,17%60
17.20.58164,60-2,17%12
17.16.51164,90-1,99%10
17.16.51164,90-1,99%160
17.15.25164,60-2,17%18
17.14.41164,60-2,17%35
17.10.50164,10-2,47%5
17.10.44163,40-2,88%1
17.10.44163,40-2,88%13
17.10.30163,35-2,91%160
17.10.22163,40-2,88%70
17.10.19163,45-2,85%50
17.09.31163,50-2,82%100
17.09.17163,70-2,70%390
17.09.17163,70-2,70%50
17.09.17163,80-2,64%10
17.09.17163,80-2,64%50
17.09.02163,85-2,62%121
17.08.08164,25-2,38%1
17.05.13164,05-2,50%20
17.02.44163,95-2,56%1
17.02.36164,05-2,50%50
17.01.29164,15-2,44%50
17.01.19164,30-2,35%10
16.56.27164,60-2,17%38
OraValoreVar.%Volume
16.56.09164,60-2,17%40
16.53.44164,85-2,02%25
16.52.28165,00-1,93%1
16.52.28165,00-1,93%6
16.51.32165,00-1,93%5
16.50.01165,10-1,87%25
16.48.51164,90-1,99%35
16.41.35165,05-1,90%1
16.34.24165,25-1,78%30
16.33.59164,80-2,05%21
16.32.59164,80-2,05%10
16.31.25164,35-2,32%10
16.27.56164,30-2,35%120
16.26.35164,45-2,26%25
16.26.35164,45-2,26%9
16.22.58163,95-2,56%1
16.20.22163,90-2,59%88
16.20.22163,90-2,59%2
16.16.41163,70-2,70%2
16.16.41163,70-2,70%10
16.13.57163,70-2,70%5
16.13.57163,75-2,67%50
16.13.10164,00-2,53%25
16.13.10164,00-2,53%18
16.13.10163,95-2,56%57
16.13.06163,85-2,62%2
16.11.32164,35-2,32%5
16.10.53164,15-2,44%32
16.09.02163,90-2,59%21
16.08.39164,00-2,53%21
OraValoreVar.%Volume
16.08.39164,00-2,53%10
16.08.39164,00-2,53%20
16.08.39164,00-2,53%20
16.08.36164,05-2,50%106
16.08.12164,05-2,50%106
16.07.11164,05-2,50%106
16.06.40164,20-2,41%1
16.05.58164,05-2,50%50
16.04.56164,30-2,35%20
16.04.43164,35-2,32%30
16.03.26164,40-2,29%130
16.03.23164,25-2,38%50
16.02.48164,45-2,26%50
16.00.25164,85-2,02%15
15.59.28164,95-1,96%10
15.58.50165,15-1,84%10
15.57.27165,00-1,93%5
15.48.58165,05-1,90%9
15.44.19165,10-1,87%3
15.43.15165,20-1,81%2
15.41.33165,25-1,78%21
15.40.32165,15-1,84%1
15.39.12164,70-2,11%15
15.38.39164,65-2,14%19
15.38.25164,65-2,14%9
15.35.59164,45-2,26%6
15.32.27164,50-2,23%120
15.30.02164,75-2,08%1
15.28.41164,70-2,11%5
15.28.06164,70-2,11%1
OraValoreVar.%Volume
15.27.31164,65-2,14%4
15.25.23165,10-1,87%20
15.23.37165,20-1,81%7
15.23.31165,40-1,69%30
15.16.44165,00-1,93%15
15.16.40165,05-1,90%20
15.15.59165,10-1,87%40
15.09.27165,05-1,90%3
15.03.09164,85-2,02%9
15.03.09164,85-2,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```