Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

173,3
+2,03%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.05173,30+2,03%3
17.35.05173,30+2,03%13
17.35.05173,30+2,03%3
17.35.05173,30+2,03%4
17.35.05173,30+2,03%7
17.26.58172,85+1,77%10
17.21.26172,65+1,65%30
17.19.29172,75+1,71%240
17.18.59172,85+1,77%4
17.15.21172,70+1,68%10
17.14.36172,80+1,74%29
17.12.25172,85+1,77%7
17.10.28172,55+1,59%1
17.08.51172,65+1,65%3
17.08.08172,85+1,77%5
17.06.20172,85+1,77%6
17.06.08173,05+1,88%2
17.02.33172,95+1,83%4
17.02.33172,95+1,83%31
17.02.33172,95+1,83%7
17.00.53173,00+1,85%10
16.55.40172,75+1,71%1
16.55.40172,75+1,71%20
16.54.49172,75+1,71%10
16.51.51172,75+1,71%60
16.49.40172,85+1,77%2
16.49.20172,60+1,62%4
16.49.20172,60+1,62%46
16.49.20172,60+1,62%120
16.45.56172,95+1,83%4
OraValoreVar.%Volume
16.43.53172,70+1,68%109
16.43.53172,75+1,71%41
16.42.21172,95+1,83%13
16.42.09172,70+1,68%10
16.42.09172,70+1,68%240
16.37.06173,00+1,85%24
16.36.28173,05+1,88%36
16.33.41173,10+1,91%9
16.27.44172,70+1,68%10
16.27.44172,70+1,68%27
16.26.33172,75+1,71%55
16.19.45173,20+1,97%10
16.18.50172,95+1,83%10
16.15.09172,95+1,83%4
16.14.51172,85+1,77%1
16.13.42172,85+1,77%20
16.06.49172,75+1,71%28
16.06.49173,15+1,94%30
16.04.59172,80+1,74%10
16.04.59172,80+1,74%13
16.04.09172,75+1,71%6
15.57.37172,70+1,68%50
15.57.06172,55+1,59%35
15.56.54172,55+1,59%80
15.54.51172,35+1,47%2
15.54.10172,60+1,62%2
15.54.06172,35+1,47%35
15.48.53172,20+1,38%8
15.47.12172,05+1,30%4
15.45.51172,15+1,35%30
OraValoreVar.%Volume
15.44.23172,10+1,32%4
15.44.23172,25+1,41%1
15.38.15172,15+1,35%41
15.36.03172,25+1,41%41
15.34.35172,40+1,50%70
15.30.56172,30+1,44%5
15.30.52172,15+1,35%2
15.30.17172,15+1,35%1
15.30.01171,95+1,24%48
15.28.06172,05+1,30%1
15.28.06172,05+1,30%3
15.25.30171,90+1,21%4
15.24.40171,80+1,15%7
15.24.40171,80+1,15%3
15.22.22172,00+1,27%2
15.18.07172,30+1,44%35
15.09.39172,00+1,27%11
15.09.39172,05+1,30%3
15.07.54172,25+1,41%100
15.06.51172,35+1,47%20
15.06.50172,30+1,44%40
15.04.56172,40+1,50%30
15.01.42172,15+1,35%5
14.54.21172,25+1,41%30
14.53.20171,85+1,18%100
14.51.49172,00+1,27%32
14.45.16171,50+0,97%20
14.44.56171,40+0,91%30
14.42.53171,40+0,91%50
14.34.27171,20+0,79%1
OraValoreVar.%Volume
14.30.38171,05+0,71%1
14.30.29171,15+0,77%1
14.30.29171,15+0,77%2
14.23.05171,45+0,94%10
14.11.55171,15+0,77%10
14.05.40171,50+0,97%5
14.04.12171,25+0,82%29
14.03.46171,40+0,91%44
14.02.43171,50+0,97%81
14.02.22171,25+0,82%7

(*) I dati sono limitati agli ultimi 100 contratti.

```