Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

196
+0,59%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.18196,00+0,59%1
17.35.18196,00+0,59%2
17.26.20194,15-0,36%34
17.08.26194,30-0,28%15
17.08.09194,10-0,38%25
16.56.51194,05-0,41%6
16.53.28194,20-0,33%35
16.42.15194,60-0,13%5
16.28.19194,35-0,26%50
16.26.33194,30-0,28%15
16.23.04194,05-0,41%15
16.02.43194,40-0,23%10
15.54.58193,70-0,59%15
15.44.06193,70-0,59%20
15.36.30194,35-0,26%4
15.33.46193,90-0,49%58
15.08.20193,90-0,49%2
15.08.20193,90-0,49%98
14.55.00193,90-0,49%55
14.55.00193,90-0,49%5
14.52.31194,00-0,44%13
14.47.19194,75-0,05%10
14.09.22194,95+0,05%25
14.03.40195,20+0,18%3
14.02.07195,40+0,28%10
13.56.27195,90+0,54%13
13.56.27195,90+0,54%37
13.53.19195,85+0,51%34
13.44.52195,85+0,51%25
13.39.27195,55+0,36%39
OraValoreVar.%Volume
13.24.50194,95+0,05%14
12.57.57195,15+0,15%3
12.07.10194,00-0,44%25
11.31.36195,70+0,44%16
11.24.29195,05+0,10%25
11.20.19194,95+0,05%30
11.02.03194,85INV.6
10.43.01194,75-0,05%1
10.36.39194,75-0,05%26
10.31.34194,75-0,05%20
10.14.01193,85-0,51%60
9.59.31194,35-0,26%4
9.45.52195,15+0,15%20
9.44.59195,05+0,10%5
9.44.56195,05+0,10%20
9.41.30195,05+0,10%4
9.33.21195,35+0,26%25
9.29.40194,80-0,03%30
9.21.27195,25+0,21%5
9.19.17195,25+0,21%4
9.19.14195,25+0,21%25
9.00.00196,10+0,64%47
9.00.00196,10+0,64%50
9.00.00196,05+0,62%25
9.00.00196,05+0,62%50
9.00.00196,05+0,62%32

(*) I dati sono limitati agli ultimi 100 contratti.

```