Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

171,5

+0,97%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.51.54	171,50	+0,97%	4	686,00
10.51.18	171,45	+0,94%	40	6.858,00
10.51.18	171,45	+0,94%	300	51.435,00
10.51.18	171,45	+0,94%	160	27.432,00
10.51.14	171,45	+0,94%	75	12.858,75
10.51.04	171,45	+0,94%	50	8.572,50
10.44.21	171,45	+0,94%	20	3.429,00
10.42.17	171,45	+0,94%	20	3.429,00
10.38.37	171,55	+1,00%	6	1.029,30
10.38.20	171,50	+0,97%	18	3.087,00
10.31.56	171,60	+1,03%	23	3.946,80
10.30.45	171,65	+1,06%	1	171,65
10.30.13	171,65	+1,06%	1	171,65
10.25.54	171,70	+1,09%	23	3.949,10
10.23.26	171,75	+1,12%	2	343,50
10.19.30	171,70	+1,09%	2	343,40
10.19.30	171,70	+1,09%	20	3.434,00
10.13.36	171,85	+1,18%	15	2.577,75
10.12.12	171,75	+1,12%	30	5.152,50
10.10.59	171,60	+1,03%	19	3.260,40
10.05.29	171,95	+1,24%	20	3.439,00
10.05.29	171,95	+1,24%	60	10.317,00
10.05.05	171,70	+1,09%	10	1.717,00
10.01.18	171,75	+1,12%	5	858,75
10.01.18	171,75	+1,12%	5	858,75
10.00.36	171,60	+1,03%	4	686,40
9.54.30	172,00	+1,27%	79	13.588,00
9.54.30	172,00	+1,27%	121	20.812,00
9.53.10	172,20	+1,38%	10	1.722,00
9.50.25	172,20	+1,38%	48	8.265,60

Ora	Valore	Var.%	Volume	Controvalore
9.50.25	172,20	+1,38%	252	43.394,40
9.49.09	172,40	+1,50%	17	2.930,80
9.48.59	172,80	+1,74%	55	9.504,00
9.48.59	172,80	+1,74%	45	7.776,00
9.48.13	172,60	+1,62%	4	690,40
9.45.50	172,00	+1,27%	20	3.440,00
9.44.11	171,95	+1,24%	30	5.158,50
9.40.46	171,95	+1,24%	29	4.986,55
9.40.46	171,95	+1,24%	1	171,95
9.37.54	171,65	+1,06%	3	514,95
9.36.12	171,95	+1,24%	2	343,90
9.31.37	171,45	+0,94%	5	857,25
9.29.38	171,85	+1,18%	17	2.921,45
9.29.32	171,85	+1,18%	11	1.890,35
9.29.13	171,60	+1,03%	3	514,80
9.29.04	171,35	+0,88%	9	1.542,15
9.21.55	171,95	+1,24%	100	17.195,00
9.20.43	171,95	+1,24%	200	34.390,00
9.20.14	171,50	+0,97%	100	17.150,00
9.17.51	171,75	+1,12%	30	5.152,50
9.17.25	171,65	+1,06%	50	8.582,50
9.16.28	171,80	+1,15%	85	14.603,00
9.16.26	171,80	+1,15%	161	27.659,80
9.16.26	171,80	+1,15%	100	17.180,00
9.16.26	171,80	+1,15%	227	38.998,60
9.16.26	171,80	+1,15%	100	17.180,00
9.16.26	171,80	+1,15%	227	38.998,60
9.16.26	171,80	+1,15%	100	17.180,00
9.16.00	171,95	+1,24%	15	2.579,25
9.15.50	171,65	+1,06%	4	686,60

Ora	Valore	Var.%	Volume	Controvalore
9.14.49	171,80	+1,15%	2	343,60
9.13.00	171,75	+1,12%	19	3.263,25
9.13.00	171,65	+1,06%	1	171,65
9.11.50	171,30	+0,85%	15	2.569,50
9.08.32	171,45	+0,94%	1	171,45
9.07.48	171,00	+0,68%	100	17.100,00
9.06.13	171,30	+0,85%	10	1.713,00
9.06.13	171,20	+0,79%	3	513,60
9.05.01	171,00	+0,68%	4	684,00
9.04.44	171,20	+0,79%	12	2.054,40
9.02.43	171,60	+1,03%	2	343,20
9.00.25	171,45	+0,94%	12	2.057,40
9.00.25	171,50	+0,97%	15	2.572,50
9.00.25	171,50	+0,97%	7	1.200,50
9.00.25	171,50	+0,97%	13	2.229,50
9.00.25	171,50	+0,97%	5	857,50
9.00.25	171,50	+0,97%	25	4.287,50
9.00.25	171,50	+0,97%	20	3.430,00
9.00.25	171,50	+0,97%	3	514,50
9.00.25	171,50	+0,97%	3	514,50
9.00.25	171,50	+0,97%	5	857,50
9.00.25	171,50	+0,97%	1	171,50
9.00.25	171,50	+0,97%	8	1.372,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide