Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Milano - Azioni

146,65
+2,48%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.28146,65+2,48%3
17.35.28146,65+2,48%76
17.35.28146,65+2,48%2
17.35.28146,65+2,48%8
17.35.28146,65+2,48%28
17.35.28146,65+2,48%6
17.35.28146,65+2,48%84
17.35.28146,65+2,48%93
17.35.28146,65+2,48%8
17.35.28146,65+2,48%3
17.35.28146,65+2,48%7
17.35.28146,65+2,48%917
17.35.28146,65+2,48%20
17.35.28146,65+2,48%218
17.35.28146,65+2,48%1
17.24.49145,50+1,68%25
17.22.18145,80+1,89%15
17.20.05145,70+1,82%5
17.20.05145,70+1,82%19
17.19.10145,65+1,78%46
17.19.10145,65+1,78%36
17.15.35145,70+1,82%46
17.15.06145,55+1,71%30
17.15.01145,50+1,68%10
17.11.48145,50+1,68%25
17.11.43145,35+1,57%19
17.11.43145,35+1,57%53
17.11.43145,40+1,61%18
17.10.36145,55+1,71%90
17.04.51145,40+1,61%39
OraValoreVar.%Volume
17.03.00145,50+1,68%4
17.03.00145,50+1,68%11
17.02.59145,50+1,68%11
17.02.59145,50+1,68%12
17.00.30145,35+1,57%299
17.00.01145,25+1,50%15
16.57.41145,10+1,40%150
16.57.41145,10+1,40%150
16.57.41145,10+1,40%224
16.55.04145,55+1,71%11
16.54.11145,40+1,61%38
16.48.49145,50+1,68%250
16.45.32145,65+1,78%47
16.43.40145,70+1,82%30
16.43.39145,70+1,82%10
16.33.55145,50+1,68%23
16.33.55145,50+1,68%3
16.33.55145,50+1,68%3
16.33.55145,50+1,68%6
16.33.46145,65+1,78%7
16.31.02145,65+1,78%4
16.30.22145,65+1,78%30
16.30.06145,70+1,82%10
16.19.21146,35+2,27%69
16.14.58146,35+2,27%3
16.14.42146,20+2,17%2
16.14.42146,20+2,17%11
16.14.39146,25+2,20%69
16.08.59146,05+2,06%100
16.08.37145,70+1,82%27
OraValoreVar.%Volume
16.06.19145,75+1,85%300
16.06.19145,75+1,85%93
16.06.19145,75+1,85%482
16.06.19145,85+1,92%40
16.04.13146,20+2,17%120
16.02.44146,30+2,24%13
16.00.20146,40+2,31%10
16.00.12146,40+2,31%75
15.56.48146,65+2,48%33
15.54.42146,80+2,59%4
15.53.38146,95+2,69%10
15.53.04147,05+2,76%3
15.47.08147,10+2,80%120
15.34.40146,40+2,31%10
15.18.26146,20+2,17%10
15.11.10145,95+1,99%10
15.10.52146,00+2,03%40
15.09.07145,95+1,99%11
14.58.45145,85+1,92%109
14.53.20145,85+1,92%10
14.43.22146,10+2,10%102
14.42.26146,20+2,17%14
14.38.03146,25+2,20%300
14.38.03146,25+2,20%589
14.38.03146,35+2,27%100
14.38.03146,35+2,27%1
14.29.17146,45+2,34%38
14.29.17146,45+2,34%62
14.26.00146,85+2,62%10
14.09.21147,00+2,73%6
OraValoreVar.%Volume
13.59.33147,05+2,76%2
13.59.33147,05+2,76%3
13.51.46146,75+2,55%185
13.51.46146,75+2,55%68
13.51.46146,70+2,52%97
13.50.26146,80+2,59%9
13.49.26146,55+2,41%3
13.49.26146,55+2,41%5
13.49.26146,55+2,41%63
13.44.23147,05+2,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```