Milano 14:28
49.148 +0,32%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:28
10.267 +0,01%
Francoforte 14:28
24.088 +0,56%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

8,17
+10,11%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.27.468,17+10,11%66
14.27.468,17+10,11%47
14.27.278,16+9,97%1.000
14.27.098,17+10,11%953
14.26.348,16+9,97%154
14.26.348,16+9,97%26
14.26.348,16+9,97%20
14.26.348,16+9,97%1.300
14.16.418,16+9,97%161
14.16.418,16+9,97%278
14.16.418,16+9,97%439
14.16.418,16+9,97%250
14.13.508,18+10,24%142
14.13.018,17+10,11%139
14.13.018,16+9,97%483
14.13.018,16+9,97%150
14.10.558,18+10,24%1.013
14.10.548,18+10,24%108
14.10.548,18+10,24%216
14.10.548,18+10,24%250
14.10.548,16+9,97%1.000
14.09.418,14+9,70%644
14.09.418,14+9,70%250
14.09.408,12+9,43%300
14.09.408,15+9,84%748
14.09.408,15+9,84%340
14.09.408,17+10,11%136
14.09.408,17+10,11%600
14.09.408,16+9,97%2.000
14.09.408,16+9,97%261
OraValoreVar.%Volume
14.09.408,16+9,97%250
14.09.408,15+9,84%624
14.09.408,15+9,84%410
14.09.408,14+9,70%713
14.09.408,14+9,70%553
14.09.408,14+9,70%247
14.09.408,14+9,70%250
14.09.408,14+9,70%439
14.09.408,13+9,57%98
14.09.408,13+9,57%628
14.09.408,12+9,43%439
14.09.408,12+9,43%7
14.09.388,11+9,30%315
14.05.148,10+9,16%100
14.05.148,10+9,16%260
14.05.148,11+9,30%66
14.05.148,11+9,30%17
14.05.148,11+9,30%1.000
14.05.148,11+9,30%1.200
14.05.148,12+9,43%785
14.01.068,14+9,70%100
14.00.338,12+9,43%220
14.00.338,12+9,43%740
14.00.318,14+9,70%137
14.00.318,14+9,70%250
14.00.318,11+9,30%60
14.00.118,12+9,43%300
13.59.498,12+9,43%439
13.59.498,12+9,43%76
13.59.498,12+9,43%4
OraValoreVar.%Volume
13.59.498,12+9,43%900
13.59.498,12+9,43%1.000
13.59.498,12+9,43%934
13.59.498,13+9,57%886
13.58.028,16+9,97%85
13.57.588,18+10,24%99
13.57.338,18+10,24%630
13.57.338,18+10,24%250
13.57.338,20+10,51%1.500
13.57.338,19+10,38%8
13.57.338,19+10,38%316
13.57.338,19+10,38%186
13.56.558,21+10,65%26
13.55.188,21+10,65%79
13.55.188,21+10,65%171
13.55.188,21+10,65%38
13.55.178,21+10,65%316
13.55.178,21+10,65%1.400
13.54.598,19+10,38%71
13.54.598,19+10,38%1.041
13.54.598,19+10,38%1.088
13.54.028,19+10,38%1.000
13.54.008,17+10,11%631
13.54.008,17+10,11%369
13.53.598,16+9,97%45
13.53.598,15+9,84%293
13.53.598,15+9,84%17
13.53.598,15+9,84%321
13.53.598,14+9,70%622
13.53.598,14+9,70%1.578
OraValoreVar.%Volume
13.52.168,12+9,43%2
13.52.168,12+9,43%250
13.51.198,14+9,70%556
13.51.198,14+9,70%250
13.51.198,13+9,57%59
13.50.488,14+9,70%30
13.50.088,14+9,70%100
13.49.478,13+9,57%10
13.49.478,13+9,57%595
13.49.478,13+9,57%74

(*) I dati sono limitati agli ultimi 100 contratti.

```