Milano 13:15
51.911 +0,09%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:15
10.730 +0,32%
Francoforte 13:15
25.395 -0,05%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

7,35
-1,87%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
13.10.177,35-1,87%96
12.51.167,36-1,74%69
12.34.027,36-1,74%200
12.31.167,35-1,87%1
12.31.167,35-1,87%100
12.31.167,35-1,87%14
12.31.167,35-1,87%56
12.26.077,34-2,00%7
12.26.077,34-2,00%72
12.26.077,34-2,00%22
12.26.077,34-2,00%14
12.26.077,34-2,00%189
12.26.077,34-2,00%213
12.26.077,34-2,00%490
12.17.097,34-2,00%10
11.59.527,36-1,74%14
11.59.527,36-1,74%69
11.59.527,36-1,74%55
11.59.527,36-1,74%14
11.59.527,34-2,00%480
11.59.527,34-2,00%6
11.59.527,34-2,00%14
11.59.527,34-2,00%500
11.54.567,34-2,00%14
11.54.567,34-2,00%386
11.54.567,34-2,00%500
11.54.457,35-1,87%329
11.54.457,35-1,87%669
11.54.457,37-1,60%316
11.54.457,36-1,74%80
OraValoreVar.%Volume
11.54.457,36-1,74%70
11.54.457,36-1,74%434
11.46.477,34-2,00%25
11.46.477,34-2,00%1
11.46.477,34-2,00%90
11.43.397,31-2,40%170
11.43.397,31-2,40%1.330
11.43.347,33-2,14%1.614
11.43.347,33-2,14%73
11.42.227,33-2,14%9
11.42.227,32-2,27%200
11.42.227,32-2,27%149
11.42.227,32-2,27%82
11.28.077,33-2,14%104
11.28.077,33-2,14%28
11.08.497,31-2,40%302
11.08.047,31-2,40%10
11.07.027,31-2,40%88
10.56.457,30-2,54%71
10.56.447,33-2,14%358
10.49.427,30-2,54%104
10.49.427,30-2,54%40
10.49.427,30-2,54%62
10.34.007,30-2,54%360
10.34.007,31-2,40%14
10.34.007,31-2,40%34
10.34.007,31-2,40%132
10.30.097,32-2,27%188
10.30.097,32-2,27%32
10.30.097,32-2,27%320
OraValoreVar.%Volume
10.30.097,32-2,27%262
10.30.097,32-2,27%647
10.30.097,33-2,14%71
10.30.097,33-2,14%1.340
10.30.097,33-2,14%69
10.23.497,31-2,40%68
10.23.467,32-2,27%923
10.23.467,32-2,27%77
10.23.447,33-2,14%560
10.23.447,33-2,14%1.040
10.23.447,33-2,14%405
10.23.447,33-2,14%400
10.23.447,34-2,00%14
10.23.447,34-2,00%75
10.16.237,37-1,60%150
10.16.237,37-1,60%200
10.16.237,34-2,00%367
10.16.237,34-2,00%149
10.16.237,34-2,00%29
10.16.237,34-2,00%198
10.16.237,34-2,00%200
10.16.237,35-1,87%14
10.16.237,35-1,87%33
10.16.237,35-1,87%289
10.15.227,35-1,87%1
10.15.227,35-1,87%81
10.15.117,35-1,87%75
10.15.117,36-1,74%146
10.15.117,36-1,74%363
10.15.117,36-1,74%123
OraValoreVar.%Volume
10.15.117,36-1,74%4
10.15.117,36-1,74%198
10.15.117,36-1,74%198
10.14.457,34-2,00%250
10.11.297,36-1,74%200
10.11.117,33-2,14%10
10.03.597,34-2,00%110
9.58.397,36-1,74%200
9.55.167,34-2,00%190
9.44.527,33-2,14%145

(*) I dati sono limitati agli ultimi 100 contratti.

```