Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:51
24.041 -1,70%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

8,94
+1,25%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.51.018,94+1,25%41
13.51.018,94+1,25%1
13.46.528,935+1,19%46
13.46.528,94+1,25%402
13.46.528,94+1,25%49
13.46.528,94+1,25%2
13.43.298,955+1,42%80
13.43.298,955+1,42%336
13.41.118,955+1,42%32
13.41.118,955+1,42%200
13.41.058,95+1,36%415
13.35.338,95+1,36%22
13.32.098,965+1,53%18
13.32.058,965+1,53%250
13.27.568,965+1,53%8
13.27.568,965+1,53%384
13.27.568,965+1,53%108
13.20.528,965+1,53%99
13.20.528,965+1,53%317
13.20.188,965+1,53%90
13.08.438,96+1,47%201
13.08.438,96+1,47%213
13.08.438,96+1,47%104
13.01.138,96+1,47%262
13.01.138,965+1,53%417
13.01.138,965+1,53%1
13.00.478,975+1,64%56
13.00.478,975+1,64%200
13.00.438,97+1,59%200
13.00.438,965+1,53%58
OraValoreVar.%Volume
13.00.438,965+1,53%100
13.00.438,965+1,53%5.000
13.00.438,96+1,47%20
13.00.438,96+1,47%69
13.00.438,96+1,47%200
12.54.208,96+1,47%190
12.53.518,96+1,47%10
12.51.188,955+1,42%58
12.48.328,95+1,36%186
12.48.328,95+1,36%33
12.48.328,95+1,36%50
12.48.328,95+1,36%7
12.48.328,95+1,36%94
12.48.328,955+1,42%416
12.48.318,955+1,42%416
12.47.538,96+1,47%3
12.47.538,96+1,47%45
12.47.468,945+1,30%773
12.46.358,945+1,30%300
12.46.068,955+1,42%74
12.46.068,955+1,42%234
12.46.068,955+1,42%58
12.46.068,955+1,42%125
12.46.048,955+1,42%75
12.44.538,935+1,19%5
12.44.538,935+1,19%32
12.33.528,92+1,02%200
12.32.328,915+0,96%417
12.26.538,915+0,96%124
12.26.538,915+0,96%243
OraValoreVar.%Volume
12.26.538,915+0,96%50
12.26.498,91+0,91%16
12.26.488,91+0,91%391
12.23.538,915+0,96%54
12.23.538,91+0,91%52
12.23.538,91+0,91%118
12.22.408,905+0,85%330
12.22.408,905+0,85%87
12.22.408,905+0,85%214
12.10.088,905+0,85%418
12.08.308,91+0,91%327
12.08.308,915+0,96%109
12.07.178,91+0,91%87
12.07.178,91+0,91%45
12.07.178,91+0,91%67
12.07.178,91+0,91%800
12.06.388,905+0,85%60
12.06.328,905+0,85%50
12.06.328,905+0,85%112
12.06.328,905+0,85%74
12.05.018,90+0,79%418
11.57.458,90+0,79%320
11.55.538,905+0,85%55
11.55.538,905+0,85%1
11.55.538,90+0,79%36
11.55.538,90+0,79%84
11.55.538,90+0,79%38
11.55.538,90+0,79%25
11.54.328,885+0,62%200
11.54.328,885+0,62%200
OraValoreVar.%Volume
11.54.328,89+0,68%55
11.54.328,89+0,68%50
11.54.328,89+0,68%107
11.54.328,89+0,68%97
11.52.288,89+0,68%130
11.52.288,885+0,62%800
11.46.268,865+0,40%9
11.46.268,875+0,51%33
11.46.268,875+0,51%161
11.46.268,875+0,51%39

(*) I dati sono limitati agli ultimi 100 contratti.

```