Milano 23-dic
0 0,00%
Nasdaq 15:53
25.578 -0,04%
Dow Jones 15:53
48.559 +0,24%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,65
-0,82%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.219,65-0,82%161
17.35.219,65-0,82%69
17.35.219,65-0,82%230
17.35.219,65-0,82%118
17.35.219,65-0,82%112
17.35.219,65-0,82%25
17.35.219,65-0,82%10
17.35.219,65-0,82%8
17.35.219,65-0,82%246
17.35.219,65-0,82%18
17.35.219,65-0,82%12
17.35.219,65-0,82%78
17.35.219,65-0,82%343
17.35.219,65-0,82%636
17.35.219,65-0,82%310
17.35.219,65-0,82%387
17.35.219,65-0,82%262
17.35.219,65-0,82%42
17.35.219,65-0,82%727
17.35.219,65-0,82%95
17.35.219,65-0,82%358
17.35.219,65-0,82%720
17.35.219,65-0,82%577
17.35.219,65-0,82%318
17.35.219,65-0,82%77
17.35.219,65-0,82%281
17.35.219,65-0,82%144
17.35.219,65-0,82%110
17.35.219,65-0,82%63
17.35.219,65-0,82%116
OraValoreVar.%Volume
17.35.219,65-0,82%147
17.35.219,65-0,82%266
17.35.219,65-0,82%267
17.35.219,65-0,82%157
17.35.219,65-0,82%198
17.35.219,65-0,82%61
17.35.219,65-0,82%25
17.35.219,65-0,82%58
17.35.219,65-0,82%26
17.35.219,65-0,82%11
17.35.219,65-0,82%24
17.35.219,65-0,82%94
17.35.219,65-0,82%220
17.35.219,65-0,82%41
17.35.219,65-0,82%5
17.35.219,65-0,82%22
17.35.219,65-0,82%51
17.35.219,65-0,82%26
17.35.219,65-0,82%52
17.35.219,65-0,82%108
17.35.219,65-0,82%176
17.35.219,65-0,82%467
17.35.219,65-0,82%32
17.35.219,65-0,82%7
17.35.219,65-0,82%686
17.35.219,65-0,82%169
17.35.219,65-0,82%27
17.35.219,65-0,82%195
17.35.219,65-0,82%191
17.35.219,65-0,82%155
OraValoreVar.%Volume
17.35.219,65-0,82%199
17.35.219,65-0,82%174
17.35.219,65-0,82%2
17.35.219,65-0,82%16
17.35.219,65-0,82%18
17.35.219,65-0,82%13
17.35.219,65-0,82%82
17.35.219,65-0,82%7
17.35.219,65-0,82%25
17.35.219,65-0,82%18
17.35.219,65-0,82%19
17.35.219,65-0,82%18
17.35.219,65-0,82%19
17.35.219,65-0,82%18
17.35.219,65-0,82%19
17.35.219,65-0,82%18
17.35.219,65-0,82%129
17.35.219,65-0,82%161
17.35.219,65-0,82%2
17.35.219,65-0,82%4
17.35.219,65-0,82%87
17.29.299,65-0,82%7
17.29.179,65-0,82%15
17.29.179,65-0,82%8
17.29.109,66-0,72%6
17.29.109,66-0,72%45
17.29.109,66-0,72%4
17.29.109,66-0,72%188
17.23.509,65-0,82%29
17.23.509,65-0,82%88
OraValoreVar.%Volume
17.23.509,65-0,82%220
17.23.509,65-0,82%215
17.23.509,65-0,82%94
17.20.529,65-0,82%104
17.20.529,65-0,82%102
17.19.559,65-0,82%46
17.19.559,65-0,82%106
17.18.129,66-0,72%1
17.15.039,66-0,72%112
17.15.039,65-0,82%33

(*) I dati sono limitati agli ultimi 100 contratti.

```