Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,68
-0,21%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.189,68-0,21%20
17.35.189,68-0,21%24
17.35.189,68-0,21%212
17.35.189,68-0,21%152
17.35.189,68-0,21%11
17.35.189,68-0,21%11
17.35.189,68-0,21%11
17.35.189,68-0,21%11
17.35.189,68-0,21%11
17.35.189,68-0,21%8
17.35.189,68-0,21%3
17.35.189,68-0,21%147
17.35.189,68-0,21%85
17.35.189,68-0,21%588
17.35.189,68-0,21%27
17.35.189,68-0,21%308
17.35.189,68-0,21%42
17.35.189,68-0,21%41
17.35.189,68-0,21%500
17.35.189,68-0,21%85
17.35.189,68-0,21%85
17.35.189,68-0,21%19
17.35.189,68-0,21%85
17.35.189,68-0,21%80
17.35.189,68-0,21%200
17.35.189,68-0,21%85
17.35.189,68-0,21%88
17.35.189,68-0,21%160
17.35.189,68-0,21%94
17.35.189,68-0,21%50
OraValoreVar.%Volume
17.35.189,68-0,21%356
17.35.189,68-0,21%490
17.35.189,68-0,21%79
17.35.189,68-0,21%33
17.35.189,68-0,21%29
17.35.189,68-0,21%144
17.35.189,68-0,21%20
17.35.189,68-0,21%64
17.35.189,68-0,21%44
17.35.189,68-0,21%107
17.35.189,68-0,21%56
17.35.189,68-0,21%54
17.35.189,68-0,21%8
17.35.189,68-0,21%62
17.35.189,68-0,21%719
17.35.189,68-0,21%143
17.35.189,68-0,21%133
17.35.189,68-0,21%82
17.35.189,68-0,21%296
17.35.189,68-0,21%346
17.35.189,68-0,21%153
17.35.189,68-0,21%12
17.35.189,68-0,21%39
17.35.189,68-0,21%31
17.35.189,68-0,21%18
17.35.189,68-0,21%148
17.35.189,68-0,21%465
17.35.189,68-0,21%165
17.35.189,68-0,21%26
17.35.189,68-0,21%25
OraValoreVar.%Volume
17.35.189,68-0,21%68
17.35.189,68-0,21%24
17.35.189,68-0,21%21
17.35.189,68-0,21%233
17.35.189,68-0,21%3
17.35.189,68-0,21%30
17.35.189,68-0,21%1
17.35.189,68-0,21%49
17.35.189,68-0,21%44
17.35.189,68-0,21%124
17.35.189,68-0,21%37
17.35.189,68-0,21%149
17.35.189,68-0,21%622
17.35.189,68-0,21%35
17.35.189,68-0,21%128
17.35.189,68-0,21%55
17.35.189,68-0,21%69
17.35.189,68-0,21%3
17.35.189,68-0,21%2
17.35.189,68-0,21%2
17.35.189,68-0,21%2
17.35.189,68-0,21%6
17.29.559,70INV.133
17.29.559,69-0,10%139
17.29.559,69-0,10%100
17.26.019,69-0,10%7
17.25.179,69-0,10%60
17.25.179,69-0,10%149
17.25.179,69-0,10%255
17.25.179,69-0,10%1
OraValoreVar.%Volume
17.24.419,69-0,10%100
17.24.419,69-0,10%200
17.23.039,70INV.89
17.23.039,70INV.43
17.23.039,70INV.80
17.22.479,70INV.125
17.22.339,69-0,10%1.917
17.22.339,69-0,10%2.400
17.22.339,69-0,10%80
17.22.339,69-0,10%34

(*) I dati sono limitati agli ultimi 100 contratti.

```