Milano 11:48
52.036 +0,17%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 11:48
10.869 +0,31%
Francoforte 11:47
26.880 +0,81%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,08
-0,22%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
11.43.309,08-0,22%175
11.43.309,08-0,22%325
11.33.159,07-0,33%173
11.33.159,07-0,33%785
11.32.399,07-0,33%1.215
11.32.379,075-0,27%103
11.32.379,09-0,11%108
11.32.379,09-0,11%143
11.32.379,095-0,05%28
11.20.059,12+0,22%350
11.17.199,11+0,11%74
11.17.199,11+0,11%45
11.17.199,11+0,11%1.000
11.13.209,105+0,05%52
11.13.209,105+0,05%100
11.13.209,105+0,05%254
11.13.209,105+0,05%100
11.05.149,09-0,11%19
11.05.149,09-0,11%220
11.05.149,09-0,11%100
11.00.039,065-0,38%74
10.56.239,085-0,16%216
10.56.239,085-0,16%11
10.50.279,11+0,11%10
10.49.249,10INV.95
10.49.249,10INV.238
10.43.319,10INV.787
10.43.319,095-0,05%152
10.43.319,095-0,05%320
10.43.289,08-0,22%239
OraValoreVar.%Volume
10.43.279,07-0,33%320
10.43.279,065-0,38%185
10.43.279,065-0,38%250
10.43.279,065-0,38%1.590
10.43.279,065-0,38%320
10.43.279,06-0,44%88
10.43.279,06-0,44%173
10.43.279,06-0,44%16
10.43.279,06-0,44%298
10.41.279,06-0,44%50
10.41.279,06-0,44%100
10.34.099,05-0,55%196
10.34.099,04-0,66%152
10.34.099,04-0,66%40
10.34.099,04-0,66%23
10.34.099,045-0,60%180
10.34.099,045-0,60%155
10.34.099,045-0,60%100
10.31.529,065-0,38%4
10.31.139,065-0,38%86
10.31.139,06-0,44%4
10.31.139,06-0,44%20
10.30.479,055-0,49%51
10.30.479,055-0,49%20
10.30.479,055-0,49%132
10.30.469,05-0,55%105
10.30.469,05-0,55%34
10.30.469,05-0,55%105
10.30.469,05-0,55%20
10.28.549,05-0,55%36
OraValoreVar.%Volume
10.28.549,05-0,55%288
10.28.549,05-0,55%84
10.26.479,05-0,55%16
10.17.599,05-0,55%244
10.17.599,05-0,55%190
10.17.599,05-0,55%17
10.17.599,05-0,55%81
10.17.599,05-0,55%258
10.13.599,05-0,55%99
10.13.599,05-0,55%151
10.12.479,04-0,66%77
10.12.429,045-0,60%183
10.12.429,045-0,60%347
10.12.399,05-0,55%497
10.12.389,045-0,60%30
10.09.359,04-0,66%41
10.09.359,035-0,71%360
10.09.359,035-0,71%249
10.05.159,025-0,82%373
10.05.159,025-0,82%291
10.05.159,03-0,77%326
10.04.419,03-0,77%348
10.04.389,03-0,77%478
10.04.359,03-0,77%360
10.04.359,03-0,77%100
10.02.089,02-0,88%431
10.01.509,015-0,93%54
10.01.509,015-0,93%345
10.01.509,015-0,93%141
10.01.509,015-0,93%18
OraValoreVar.%Volume
10.01.509,015-0,93%187
10.01.469,00-1,10%45
10.01.469,00-1,10%42
10.01.469,00-1,10%98
10.01.469,00-1,10%86
10.01.469,00-1,10%270
9.56.558,99-1,21%437
9.51.258,985-1,26%343
9.51.258,985-1,26%7
9.48.538,98-1,32%96

(*) I dati sono limitati agli ultimi 100 contratti.

```