Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,04

-1,95%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.52.06	9,04	-1,95%	200	1.808,00
13.52.06	9,04	-1,95%	200	1.808,00
13.52.02	9,04	-1,95%	907	8.199,28
13.52.02	9,03	-2,06%	18	162,54
13.52.02	9,03	-2,06%	185	1.670,55
13.52.02	9,03	-2,06%	31	279,93
13.52.02	9,03	-2,06%	9	81,27
13.52.02	9,04	-1,95%	200	1.808,00
13.52.02	9,04	-1,95%	500	4.520,00
13.52.02	9,04	-1,95%	200	1.808,00
13.52.02	9,04	-1,95%	178	1.609,12
13.52.02	9,04	-1,95%	90	813,60
13.52.02	9,04	-1,95%	80	723,20
13.51.43	9,05	-1,84%	6	54,30
13.51.43	9,05	-1,84%	9	81,45
13.35.58	9,05	-1,84%	29	262,45
13.35.58	9,04	-1,95%	9	81,36
13.35.58	9,04	-1,95%	66	596,64
13.30.03	9,04	-1,95%	7	63,28
13.30.03	9,04	-1,95%	2	18,08
13.30.03	9,04	-1,95%	9	81,36
13.30.03	9,05	-1,84%	21	190,05
13.30.03	9,05	-1,84%	26	235,30
13.29.47	9,05	-1,84%	9	81,45
13.29.47	9,05	-1,84%	9	81,45
13.29.47	9,05	-1,84%	92	832,60
13.29.47	9,05	-1,84%	11	99,55
13.29.47	9,05	-1,84%	289	2.615,45
13.28.13	9,05	-1,84%	9	81,45
13.28.13	9,05	-1,84%	2	18,10

Ora	Valore	Var.%	Volume	Controvalore
13.28.13	9,05	-1,84%	72	651,60
13.25.42	9,05	-1,84%	9	81,45
13.25.42	9,05	-1,84%	22	199,10
13.25.42	9,05	-1,84%	124	1.122,20
13.24.26	9,05	-1,84%	376	3.402,80
13.24.26	9,05	-1,84%	124	1.122,20
13.15.46	9,05	-1,84%	8	72,40
13.15.46	9,05	-1,84%	17	153,85
13.15.46	9,05	-1,84%	9	81,45
13.15.46	9,05	-1,84%	18	162,90
13.15.46	9,05	-1,84%	128	1.158,40
13.06.09	9,07	-1,63%	188	1.705,16
13.06.09	9,07	-1,63%	12	108,84
13.05.29	9,06	-1,74%	67	607,02
13.05.29	9,06	-1,74%	95	860,70
13.05.29	9,05	-1,84%	72	651,60
13.05.29	9,06	-1,74%	288	2.609,28
13.02.05	9,06	-1,74%	100	906,00
13.00.21	9,04	-1,95%	9	81,36
13.00.21	9,04	-1,95%	55	497,20
13.00.21	9,05	-1,84%	185	1.674,25
12.57.16	9,05	-1,84%	3	27,15
12.57.15	9,05	-1,84%	9	81,45
12.57.15	9,05	-1,84%	25	226,25
12.57.13	9,05	-1,84%	9	81,45
12.57.13	9,05	-1,84%	25	226,25
12.57.09	9,05	-1,84%	9	81,45
12.57.09	9,05	-1,84%	28	253,40
12.53.59	9,05	-1,84%	9	81,45
12.53.59	9,05	-1,84%	33	298,65

Ora	Valore	Var.%	Volume	Controvalore
12.53.12	9,05	-1,84%	6	54,30
12.53.12	9,05	-1,84%	27	244,35
12.53.12	9,05	-1,84%	18	162,90
12.53.12	9,05	-1,84%	9	81,45
12.53.12	9,05	-1,84%	14	126,70
12.47.55	9,05	-1,84%	195	1.764,75
12.47.55	9,05	-1,84%	110	995,50
12.47.55	9,05	-1,84%	213	1.927,65
12.47.55	9,05	-1,84%	250	2.262,50
12.47.55	9,05	-1,84%	80	724,00
12.47.55	9,05	-1,84%	152	1.375,60
12.46.06	9,05	-1,84%	9	81,45
12.46.06	9,05	-1,84%	24	217,20
12.46.06	9,05	-1,84%	42	380,10
12.36.50	9,05	-1,84%	9	81,45
12.36.50	9,05	-1,84%	19	171,95
12.34.49	9,05	-1,84%	9	81,45
12.34.49	9,05	-1,84%	18	162,90
12.26.26	9,05	-1,84%	137	1.239,85
12.26.26	9,05	-1,84%	25	226,25
12.26.26	9,05	-1,84%	196	1.773,80
12.26.26	9,05	-1,84%	191	1.728,55
12.26.26	9,05	-1,84%	9	81,45
12.17.22	9,06	-1,74%	396	3.587,76
12.17.22	9,06	-1,74%	988	8.951,28
12.17.22	9,06	-1,74%	228	2.065,68
12.16.57	9,06	-1,74%	5	45,30
12.10.59	9,06	-1,74%	15	135,90
12.08.54	9,06	-1,74%	404	3.660,24
12.08.54	9,06	-1,74%	96	869,76

Ora	Valore	Var.%	Volume	Controvalore
12.03.28	9,06	-1,74%	20	181,20
12.00.54	9,06	-1,74%	100	906,00
11.52.38	9,06	-1,74%	113	1.023,78
11.52.16	9,05	-1,84%	426	3.855,30
11.52.16	9,05	-1,84%	337	3.049,85
11.52.16	9,05	-1,84%	444	4.018,20
11.47.24	9,04	-1,95%	205	1.853,20
11.47.24	9,04	-1,95%	24	216,96
11.47.24	9,04	-1,95%	300	2.712,00
11.47.24	9,04	-1,95%	58	524,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide