Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,33
-0,53%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.099,33-0,53%1
17.35.099,33-0,53%126
17.35.099,33-0,53%127
17.35.099,33-0,53%155
17.35.099,33-0,53%99
17.35.099,33-0,53%63
17.35.099,33-0,53%267
17.35.099,33-0,53%424
17.35.099,33-0,53%4
17.35.099,33-0,53%463
17.35.099,33-0,53%4
17.35.099,33-0,53%5
17.35.099,33-0,53%59
17.35.099,33-0,53%15
17.35.099,33-0,53%15
17.35.099,33-0,53%143
17.35.099,33-0,53%184
17.35.099,33-0,53%16
17.35.099,33-0,53%208
17.35.099,33-0,53%217
17.35.099,33-0,53%607
17.35.099,33-0,53%566
17.35.099,33-0,53%43
17.35.099,33-0,53%273
17.35.099,33-0,53%865
17.35.099,33-0,53%358
17.35.099,33-0,53%728
17.35.099,33-0,53%6
17.35.099,33-0,53%340
17.35.099,33-0,53%1
OraValoreVar.%Volume
17.35.099,33-0,53%188
17.35.099,33-0,53%112
17.35.099,33-0,53%324
17.35.099,33-0,53%157
17.35.099,33-0,53%102
17.35.099,33-0,53%116
17.35.099,33-0,53%61
17.35.099,33-0,53%837
17.35.099,33-0,53%8
17.35.099,33-0,53%91
17.35.099,33-0,53%88
17.35.099,33-0,53%70
17.35.099,33-0,53%454
17.35.099,33-0,53%672
17.35.099,33-0,53%374
17.35.099,33-0,53%21
17.35.099,33-0,53%32
17.35.099,33-0,53%136
17.35.099,33-0,53%721
17.35.099,33-0,53%11
17.35.099,33-0,53%5
17.35.099,33-0,53%56
17.35.099,33-0,53%62
17.35.099,33-0,53%171
17.35.099,33-0,53%41
17.35.099,33-0,53%126
17.35.099,33-0,53%27
17.35.099,33-0,53%532
17.35.099,33-0,53%2
17.35.099,33-0,53%347
OraValoreVar.%Volume
17.35.099,33-0,53%115
17.35.099,33-0,53%42
17.35.099,33-0,53%463
17.35.099,33-0,53%187
17.35.099,33-0,53%190
17.35.099,33-0,53%102
17.35.099,33-0,53%82
17.35.099,33-0,53%37
17.35.099,33-0,53%88
17.35.099,33-0,53%237
17.35.099,33-0,53%250
17.35.099,33-0,53%13
17.35.099,33-0,53%551
17.35.099,33-0,53%133
17.35.099,33-0,53%37
17.35.099,33-0,53%720
17.35.099,33-0,53%31
17.35.099,33-0,53%588
17.35.099,33-0,53%11
17.35.099,33-0,53%962
17.35.099,33-0,53%15
17.35.099,33-0,53%7
17.35.099,33-0,53%114
17.35.099,33-0,53%500
17.35.099,33-0,53%116
17.35.099,33-0,53%65
17.35.099,33-0,53%313
17.35.099,33-0,53%28
17.35.099,33-0,53%3
17.35.099,33-0,53%11
OraValoreVar.%Volume
17.35.099,33-0,53%7
17.35.099,33-0,53%7
17.35.099,33-0,53%7
17.35.099,33-0,53%278
17.35.099,33-0,53%7
17.35.099,33-0,53%64
17.35.099,33-0,53%34
17.35.099,33-0,53%131
17.35.099,33-0,53%422
17.35.099,33-0,53%45

(*) I dati sono limitati agli ultimi 100 contratti.

```