Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,02

+1,69%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	9,02	+1,69%	19	171,38
17.35.01	9,02	+1,69%	36	324,72
17.35.01	9,02	+1,69%	11	99,22
17.35.01	9,02	+1,69%	119	1.073,38
17.35.01	9,02	+1,69%	63	568,26
17.35.01	9,02	+1,69%	73	658,46
17.35.01	9,02	+1,69%	66	595,32
17.35.01	9,02	+1,69%	166	1.497,32
17.35.01	9,02	+1,69%	58	523,16
17.35.01	9,02	+1,69%	74	667,48
17.35.01	9,02	+1,69%	65	586,30
17.35.01	9,02	+1,69%	301	2.715,02
17.35.01	9,02	+1,69%	47	423,94
17.35.01	9,02	+1,69%	69	622,38
17.35.01	9,02	+1,69%	166	1.497,32
17.35.01	9,02	+1,69%	60	541,20
17.35.01	9,02	+1,69%	24	216,48
17.35.01	9,02	+1,69%	35	315,70
17.35.01	9,02	+1,69%	68	613,36
17.35.01	9,02	+1,69%	60	541,20
17.35.01	9,02	+1,69%	69	622,38
17.35.01	9,02	+1,69%	60	541,20
17.35.01	9,02	+1,69%	426	3.842,52
17.35.01	9,02	+1,69%	946	8.532,92
17.35.01	9,02	+1,69%	90	811,80
17.35.01	9,02	+1,69%	102	920,04
17.35.01	9,02	+1,69%	433	3.905,66
17.35.01	9,02	+1,69%	152	1.371,04
17.35.01	9,02	+1,69%	424	3.824,48
17.35.01	9,02	+1,69%	47	423,94

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	9,02	+1,69%	29	261,58
17.35.01	9,02	+1,69%	686	6.187,72
17.35.01	9,02	+1,69%	698	6.295,96
17.35.01	9,02	+1,69%	110	992,20
17.35.01	9,02	+1,69%	257	2.318,14
17.35.01	9,02	+1,69%	42	378,84
17.35.01	9,02	+1,69%	89	802,78
17.35.01	9,02	+1,69%	169	1.524,38
17.35.01	9,02	+1,69%	143	1.289,86
17.35.01	9,02	+1,69%	645	5.817,90
17.35.01	9,02	+1,69%	70	631,40
17.35.01	9,02	+1,69%	609	5.493,18
17.35.01	9,02	+1,69%	1.393	12.564,86
17.35.01	9,02	+1,69%	306	2.760,12
17.35.01	9,02	+1,69%	251	2.264,02
17.35.01	9,02	+1,69%	194	1.749,88
17.35.01	9,02	+1,69%	1.628	14.684,56
17.35.01	9,02	+1,69%	3	27,06
17.35.01	9,02	+1,69%	331	2.985,62
17.35.01	9,02	+1,69%	1.029	9.281,58
17.35.01	9,02	+1,69%	34	306,68
17.35.01	9,02	+1,69%	190	1.713,80
17.35.01	9,02	+1,69%	735	6.629,70
17.35.01	9,02	+1,69%	3	27,06
17.35.01	9,02	+1,69%	269	2.426,38
17.35.01	9,02	+1,69%	96	865,92
17.35.01	9,02	+1,69%	121	1.091,42
17.35.01	9,02	+1,69%	727	6.557,54
17.35.01	9,02	+1,69%	105	947,10
17.35.01	9,02	+1,69%	43	387,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	9,02	+1,69%	467	4.212,34
17.35.01	9,02	+1,69%	96	865,92
17.35.01	9,02	+1,69%	34	306,68
17.35.01	9,02	+1,69%	64	577,28
17.35.01	9,02	+1,69%	10	90,20
17.35.01	9,02	+1,69%	29	261,58
17.35.01	9,02	+1,69%	233	2.101,66
17.35.01	9,02	+1,69%	152	1.371,04
17.35.01	9,02	+1,69%	30	270,60
17.35.01	9,02	+1,69%	6	54,12
17.35.01	9,02	+1,69%	4	36,08
17.35.01	9,02	+1,69%	9	81,18
17.35.01	9,02	+1,69%	155	1.398,10
17.35.01	9,02	+1,69%	405	3.653,10
17.35.01	9,02	+1,69%	54	487,08
17.35.01	9,02	+1,69%	67	604,34
17.35.01	9,02	+1,69%	759	6.846,18
17.35.01	9,02	+1,69%	377	3.400,54
17.35.01	9,02	+1,69%	10	90,20
17.35.01	9,02	+1,69%	12	108,24
17.35.01	9,02	+1,69%	448	4.040,96
17.35.01	9,02	+1,69%	39	351,78
17.35.01	9,02	+1,69%	133	1.199,66
17.35.01	9,02	+1,69%	33	297,66
17.35.01	9,02	+1,69%	337	3.039,74
17.35.01	9,02	+1,69%	142	1.280,84
17.35.01	9,02	+1,69%	182	1.641,64
17.35.01	9,02	+1,69%	111	1.001,22
17.35.01	9,02	+1,69%	5	45,10
17.35.01	9,02	+1,69%	441	3.977,82

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	9,02	+1,69%	39	351,78
17.35.01	9,02	+1,69%	31	279,62
17.35.01	9,02	+1,69%	34	306,68
17.35.01	9,02	+1,69%	6	54,12
17.35.01	9,02	+1,69%	151	1.362,02
17.29.33	9,00	+1,47%	141	1.269,00
17.29.04	9,02	+1,69%	50	451,00
17.29.03	9,015	+1,63%	47	423,71
17.29.03	9,015	+1,63%	62	558,93
17.28.36	9,00	+1,47%	668	6.012,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide