Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.57 | 8,57 | -0,92 | 27 | 231 |
17.26.43 | 8,57 | -0,92 | 33 | 283 |
17.26.43 | 8,57 | -0,92 | 13 | 111 |
17.25.55 | 8,57 | -0,92 | 1 | 9 |
17.25.02 | 8,57 | -0,92 | 168 | 1.440 |
17.24.50 | 8,57 | -0,92 | 18 | 154 |
17.24.50 | 8,56 | -1,04 | 200 | 1.712 |
17.24.50 | 8,56 | -1,04 | 6 | 51 |
17.24.50 | 8,56 | -1,04 | 200 | 1.712 |
17.24.50 | 8,56 | -1,04 | 160 | 1.370 |
17.24.50 | 8,56 | -1,04 | 89 | 762 |
17.23.49 | 8,56 | -1,04 | 109 | 933 |
17.23.49 | 8,55 | -1,16 | 24 | 205 |
17.21.44 | 8,55 | -1,16 | 200 | 1.710 |
17.21.19 | 8,55 | -1,16 | 92 | 787 |
17.21.19 | 8,55 | -1,16 | 17 | 145 |
17.21.19 | 8,55 | -1,16 | 250 | 2.138 |
17.20.57 | 8,56 | -1,04 | 36 | 308 |
17.20.19 | 8,55 | -1,16 | 196 | 1.676 |
17.20.19 | 8,55 | -1,16 | 36 | 308 |
17.19.54 | 8,55 | -1,16 | 407 | 3.480 |
17.19.54 | 8,55 | -1,16 | 606 | 5.181 |
17.19.54 | 8,55 | -1,16 | 93 | 795 |
17.17.10 | 8,54 | -1,27 | 109 | 931 |
17.10.11 | 8,52 | -1,50 | 100 | 852 |
17.10.11 | 8,52 | -1,50 | 200 | 1.704 |
17.10.11 | 8,52 | -1,50 | 482 | 4.107 |
17.10.11 | 8,52 | -1,50 | 104 | 886 |
17.09.08 | 8,52 | -1,50 | 98 | 835 |
17.09.08 | 8,52 | -1,50 | 200 | 1.704 |