Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,065
+2,66%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.189,065+2,66%1.128
17.35.189,065+2,66%62
17.35.189,065+2,66%307
17.35.189,065+2,66%53
17.35.189,065+2,66%52
17.35.189,065+2,66%135
17.35.189,065+2,66%216
17.35.189,065+2,66%660
17.35.189,065+2,66%428
17.35.189,065+2,66%218
17.35.189,065+2,66%218
17.35.189,065+2,66%42
17.35.189,065+2,66%1.140
17.35.189,065+2,66%4
17.35.189,065+2,66%817
17.35.189,065+2,66%179
17.35.189,065+2,66%347
17.35.189,065+2,66%153
17.35.189,065+2,66%500
17.35.189,065+2,66%76
17.35.189,065+2,66%127
17.35.189,065+2,66%180
17.35.189,065+2,66%76
17.35.189,065+2,66%20
17.35.189,065+2,66%423
17.35.189,065+2,66%210
17.35.189,065+2,66%446
17.35.189,065+2,66%1.122
17.35.189,065+2,66%51
17.35.189,065+2,66%460
OraValoreVar.%Volume
17.35.189,065+2,66%294
17.35.189,065+2,66%11
17.35.189,065+2,66%212
17.35.189,065+2,66%272
17.35.189,065+2,66%691
17.35.189,065+2,66%116
17.35.189,065+2,66%263
17.35.189,065+2,66%263
17.35.189,065+2,66%72
17.35.189,065+2,66%65
17.35.189,065+2,66%1
17.35.189,065+2,66%2.366
17.35.189,065+2,66%1
17.35.189,065+2,66%1
17.35.189,065+2,66%858
17.35.189,065+2,66%718
17.35.189,065+2,66%660
17.35.189,065+2,66%556
17.35.189,065+2,66%860
17.35.189,065+2,66%54
17.35.189,065+2,66%152
17.35.189,065+2,66%629
17.35.189,065+2,66%672
17.35.189,065+2,66%1.400
17.35.189,065+2,66%813
17.35.189,065+2,66%1.460
17.35.189,065+2,66%374
17.35.189,065+2,66%84
17.35.189,065+2,66%282
17.35.189,065+2,66%907
OraValoreVar.%Volume
17.35.189,065+2,66%310
17.35.189,065+2,66%26
17.35.189,065+2,66%26
17.35.189,065+2,66%72
17.35.189,065+2,66%514
17.35.189,065+2,66%93
17.35.189,065+2,66%15
17.35.189,065+2,66%62
17.35.189,065+2,66%490
17.35.189,065+2,66%117
17.35.189,065+2,66%46
17.35.189,065+2,66%5
17.35.189,065+2,66%33
17.35.189,065+2,66%115
17.35.189,065+2,66%168
17.35.189,065+2,66%143
17.35.189,065+2,66%13
17.35.189,065+2,66%130
17.35.189,065+2,66%1
17.35.189,065+2,66%56
17.35.189,065+2,66%3
17.35.189,065+2,66%5
17.35.189,065+2,66%2
17.35.189,065+2,66%664
17.35.189,065+2,66%265
17.35.189,065+2,66%360
17.35.189,065+2,66%329
17.35.189,065+2,66%457
17.35.189,065+2,66%787
17.35.189,065+2,66%2.071
OraValoreVar.%Volume
17.35.189,065+2,66%386
17.35.189,065+2,66%1.376
17.35.189,065+2,66%1.287
17.35.189,065+2,66%62
17.35.189,065+2,66%338
17.35.189,065+2,66%11
17.35.189,065+2,66%77
17.35.189,065+2,66%202
17.35.189,065+2,66%269
17.35.189,065+2,66%271

(*) I dati sono limitati agli ultimi 100 contratti.

```