Milano 15:33
46.713 -0,19%
Nasdaq 15:33
25.332 +0,81%
Dow Jones 15:33
50.451 +0,52%
Londra 15:33
10.461 +1,03%
Francoforte 15:33
24.999 +0,04%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

8,99
-2,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.33.108,99-2,49%599
15.33.108,99-2,49%172
15.31.298,99-2,49%100
15.31.058,98-2,60%30
15.31.058,98-2,60%150
15.31.058,98-2,60%185
15.31.058,98-2,60%230
15.31.058,99-2,49%104
15.31.058,99-2,49%436
15.31.058,99-2,49%102
15.31.058,99-2,49%552
15.31.058,99-2,49%219
15.31.058,99-2,49%184
15.31.058,99-2,49%217
15.31.058,99-2,49%798
15.26.319,00-2,39%205
15.23.428,99-2,49%77
15.23.428,99-2,49%23
15.23.428,99-2,49%394
15.23.428,99-2,49%127
15.23.429,00-2,39%2.500
15.21.108,99-2,49%42
15.21.108,99-2,49%125
15.21.108,99-2,49%310
15.20.099,00-2,39%40
15.20.099,00-2,39%20
15.15.069,00-2,39%431
15.15.069,00-2,39%310
15.12.149,00-2,39%500
15.10.108,98-2,60%270
OraValoreVar.%Volume
15.10.108,98-2,60%100
15.07.488,98-2,60%400
15.06.048,98-2,60%162
15.06.048,98-2,60%182
15.06.048,99-2,49%200
15.05.488,99-2,49%207
15.04.158,99-2,49%185
15.02.259,00-2,39%56
14.58.138,99-2,49%75
14.58.138,99-2,49%226
14.58.138,99-2,49%94
14.58.138,99-2,49%200
14.58.139,00-2,39%191
14.58.109,00-2,39%9
14.52.018,99-2,49%30
14.52.019,00-2,39%38
14.52.019,00-2,39%3
14.52.019,00-2,39%17
14.43.579,01-2,28%140
14.38.108,98-2,60%100
14.37.528,99-2,49%272
14.37.528,99-2,49%400
14.36.178,98-2,60%48
14.35.548,99-2,49%100
14.35.268,98-2,60%132
14.35.268,98-2,60%214
14.35.268,98-2,60%210
14.35.268,98-2,60%216
14.35.268,99-2,49%194
14.35.268,99-2,49%187
OraValoreVar.%Volume
14.35.268,99-2,49%215
14.35.269,00-2,39%461
14.35.269,00-2,39%4.324
14.35.269,00-2,39%176
14.35.269,00-2,39%150
14.33.019,01-2,28%250
14.31.119,01-2,28%271
14.31.119,01-2,28%445
14.31.119,01-2,28%120
14.31.119,01-2,28%318
14.26.499,00-2,39%500
14.25.318,99-2,49%35
14.25.318,99-2,49%100
14.25.318,99-2,49%250
14.25.318,99-2,49%610
14.25.319,00-2,39%200
14.25.319,00-2,39%543
14.25.319,00-2,39%290
14.25.319,00-2,39%228
14.25.319,00-2,39%500
14.24.369,00-2,39%500
14.23.408,99-2,49%40
14.18.458,98-2,60%356
14.18.458,97-2,71%270
14.18.458,97-2,71%120
14.18.458,97-2,71%210
14.18.458,98-2,60%189
14.18.458,98-2,60%199
14.18.458,98-2,60%202
14.18.458,98-2,60%40
OraValoreVar.%Volume
14.18.458,98-2,60%200
14.16.308,99-2,49%63
14.16.298,99-2,49%17
14.10.528,99-2,49%17
14.10.528,99-2,49%191
14.10.528,99-2,49%183
14.10.528,99-2,49%95
14.10.519,00-2,39%868
14.10.519,00-2,39%132
14.09.349,01-2,28%61

(*) I dati sono limitati agli ultimi 100 contratti.

```