Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:17
24.894 +0,19%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

8,938
+0,76%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.548,9375+0,76%200
16.12.538,94+0,79%3
16.12.538,94+0,79%214
16.07.138,955+0,96%50
16.07.138,955+0,96%150
16.07.138,945+0,85%49
16.07.128,935+0,73%71
16.07.128,935+0,73%14
16.07.128,935+0,73%156
16.07.128,935+0,73%2
16.07.128,935+0,73%98
16.07.128,935+0,73%53
16.03.458,93+0,68%107
16.03.458,93+0,68%250
16.02.108,915+0,51%150
16.02.098,905+0,39%348
16.02.098,91+0,45%2
16.02.098,91+0,45%150
15.59.068,9225+0,59%200
15.57.468,925+0,62%100
15.55.118,925+0,62%25
15.55.118,925+0,62%49
15.55.118,915+0,51%100
15.55.118,915+0,51%50
15.55.118,915+0,51%31
15.55.118,915+0,51%123
15.52.348,91+0,45%52
15.52.348,91+0,45%88
15.52.348,91+0,45%69
15.52.348,89+0,23%196
OraValoreVar.%Volume
15.52.348,89+0,23%88
15.52.348,89+0,23%49
15.52.348,89+0,23%601
15.52.348,89+0,23%650
15.38.438,89+0,23%80
15.38.438,90+0,34%242
15.38.438,90+0,34%2
15.38.438,90+0,34%7
15.19.248,91+0,45%150
15.16.178,925+0,62%34
15.16.178,925+0,62%166
15.15.438,925+0,62%2
15.15.438,925+0,62%117
15.07.418,95+0,90%63
15.07.418,95+0,90%100
15.01.258,92+0,56%110
14.57.558,92+0,56%101
14.43.428,8975+0,31%200
14.42.208,92+0,56%50
14.42.208,92+0,56%150
14.42.208,905+0,39%1
14.42.208,905+0,39%38
14.42.208,905+0,39%10
14.42.208,905+0,39%7
14.42.208,905+0,39%103
14.42.208,905+0,39%102
14.42.208,895+0,28%89
14.42.208,895+0,28%1
14.42.208,895+0,28%5
14.42.208,90+0,34%99
OraValoreVar.%Volume
14.42.208,90+0,34%100
14.42.208,90+0,34%730
14.42.138,885+0,17%1
14.42.138,885+0,17%478
14.42.138,885+0,17%645
14.36.048,91+0,45%200
14.34.398,90+0,34%477
14.33.378,915+0,51%200
14.25.338,93+0,68%50
14.25.338,925+0,62%54
14.25.338,905+0,39%576
14.25.338,905+0,39%493
14.25.338,91+0,45%294
14.23.438,91+0,45%148
14.19.318,9225+0,59%200
14.19.318,915+0,51%150
14.19.298,935+0,73%9
14.19.298,92+0,56%128
14.19.298,92+0,56%63
14.19.298,895+0,28%560
14.19.298,895+0,28%95
14.19.298,91+0,45%584
14.19.298,915+0,51%94
14.19.298,915+0,51%3
14.13.118,95+0,90%1.528
14.13.118,95+0,90%140
14.13.118,95+0,90%120
14.13.118,95+0,90%62
14.13.118,95+0,90%150
14.08.098,925+0,62%124
OraValoreVar.%Volume
14.07.458,90+0,34%1
14.07.458,90+0,34%83
14.07.458,90+0,34%571
14.04.488,93+0,68%188
14.04.488,93+0,68%496
14.04.488,93+0,68%252
14.04.488,93+0,68%253
14.03.218,93+0,68%199
14.03.218,93+0,68%132
14.03.218,93+0,68%328

(*) I dati sono limitati agli ultimi 100 contratti.

```