Milano 12:04
52.057 +0,21%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 12:04
10.877 +0,38%
Francoforte 12:03
26.875 +0,80%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,05
-0,55%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
11.59.209,05-0,55%100
11.59.209,06-0,44%89
11.57.389,03-0,77%106
11.57.389,03-0,77%121
11.48.569,045-0,60%240
11.48.569,045-0,60%37
11.48.569,045-0,60%97
11.48.569,05-0,55%55
11.43.309,08-0,22%175
11.43.309,08-0,22%325
11.33.159,07-0,33%173
11.33.159,07-0,33%785
11.32.399,07-0,33%1.215
11.32.379,075-0,27%103
11.32.379,09-0,11%108
11.32.379,09-0,11%143
11.32.379,095-0,05%28
11.20.059,12+0,22%350
11.17.199,11+0,11%74
11.17.199,11+0,11%45
11.17.199,11+0,11%1.000
11.13.209,105+0,05%52
11.13.209,105+0,05%100
11.13.209,105+0,05%254
11.13.209,105+0,05%100
11.05.149,09-0,11%19
11.05.149,09-0,11%220
11.05.149,09-0,11%100
11.00.039,065-0,38%74
10.56.239,085-0,16%216
OraValoreVar.%Volume
10.56.239,085-0,16%11
10.50.279,11+0,11%10
10.49.249,10INV.95
10.49.249,10INV.238
10.43.319,10INV.787
10.43.319,095-0,05%152
10.43.319,095-0,05%320
10.43.289,08-0,22%239
10.43.279,07-0,33%320
10.43.279,065-0,38%185
10.43.279,065-0,38%250
10.43.279,065-0,38%1.590
10.43.279,065-0,38%320
10.43.279,06-0,44%88
10.43.279,06-0,44%173
10.43.279,06-0,44%16
10.43.279,06-0,44%298
10.41.279,06-0,44%50
10.41.279,06-0,44%100
10.34.099,05-0,55%196
10.34.099,04-0,66%152
10.34.099,04-0,66%40
10.34.099,04-0,66%23
10.34.099,045-0,60%180
10.34.099,045-0,60%155
10.34.099,045-0,60%100
10.31.529,065-0,38%4
10.31.139,065-0,38%86
10.31.139,06-0,44%4
10.31.139,06-0,44%20
OraValoreVar.%Volume
10.30.479,055-0,49%51
10.30.479,055-0,49%20
10.30.479,055-0,49%132
10.30.469,05-0,55%105
10.30.469,05-0,55%34
10.30.469,05-0,55%105
10.30.469,05-0,55%20
10.28.549,05-0,55%36
10.28.549,05-0,55%288
10.28.549,05-0,55%84
10.26.479,05-0,55%16
10.17.599,05-0,55%244
10.17.599,05-0,55%190
10.17.599,05-0,55%17
10.17.599,05-0,55%81
10.17.599,05-0,55%258
10.13.599,05-0,55%99
10.13.599,05-0,55%151
10.12.479,04-0,66%77
10.12.429,045-0,60%183
10.12.429,045-0,60%347
10.12.399,05-0,55%497
10.12.389,045-0,60%30
10.09.359,04-0,66%41
10.09.359,035-0,71%360
10.09.359,035-0,71%249
10.05.159,025-0,82%373
10.05.159,025-0,82%291
10.05.159,03-0,77%326
10.04.419,03-0,77%348
OraValoreVar.%Volume
10.04.389,03-0,77%478
10.04.359,03-0,77%360
10.04.359,03-0,77%100
10.02.089,02-0,88%431
10.01.509,015-0,93%54
10.01.509,015-0,93%345
10.01.509,015-0,93%141
10.01.509,015-0,93%18
10.01.509,015-0,93%187
10.01.469,00-1,10%45

(*) I dati sono limitati agli ultimi 100 contratti.

```