Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.34.50 | 1,174 | +0,34 | 500 | 587 |
09.34.50 | 1,174 | +0,34 | 1.000 | 1.174 |
09.25.47 | 1,174 | +0,34 | 8.500 | 9.979 |
09.25.47 | 1,174 | +0,34 | 1.500 | 1.761 |
09.14.44 | 1,17 | INV | 3.423 | 4.005 |
09.10.10 | 1,17 | INV | 28 | 33 |
09.06.46 | 1,172 | +0,17 | 509 | 597 |
09.06.45 | 1,174 | +0,34 | 666 | 782 |
09.02.18 | 1,178 | +0,68 | 644 | 759 |
09.00.15 | 1,17 | INV | 500 | 585 |
09.00.15 | 1,17 | INV | 80 | 94 |
09.00.15 | 1,168 | -0,17 | 512 | 598 |
09.00.11 | 1,152 | -1,54 | 1.273 | 1.466 |
09.00.11 | 1,156 | -1,20 | 1.700 | 1.965 |
09.00.11 | 1,156 | -1,20 | 1.327 | 1.534 |
09.00.11 | 1,152 | -1,54 | 1.753 | 2.019 |
09.00.11 | 1,154 | -1,37 | 3.500 | 4.039 |
09.00.11 | 1,154 | -1,37 | 19.999 | 23.079 |
09.00.11 | 1,154 | -1,37 | 1 | 1 |
09.00.11 | 1,154 | -1,37 | 883 | 1.019 |
09.00.11 | 1,154 | -1,37 | 66 | 76 |
09.00.11 | 1,154 | -1,37 | 57 | 66 |
09.00.11 | 1,154 | -1,37 | 95 | 110 |
09.00.11 | 1,154 | -1,37 | 19 | 22 |
09.00.11 | 1,154 | -1,37 | 4 | 5 |
09.00.11 | 1,154 | -1,37 | 15 | 17 |
09.00.11 | 1,154 | -1,37 | 1 | 1 |
09.00.11 | 1,154 | -1,37 | 5 | 6 |
09.00.11 | 1,154 | -1,37 | 104 | 120 |