Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.08.48 | 1,164 | -0,51 | 1.500 | 1.746 |
12.48.30 | 1,16 | -0,85 | 920 | 1.067 |
12.47.30 | 1,168 | -0,17 | 8 | 9 |
12.47.30 | 1,166 | -0,34 | 2.000 | 2.332 |
12.47.30 | 1,166 | -0,34 | 492 | 574 |
12.40.37 | 1,168 | -0,17 | 553 | 646 |
12.40.37 | 1,168 | -0,17 | 447 | 522 |
12.40.37 | 1,168 | -0,17 | 1.500 | 1.752 |
12.40.37 | 1,166 | -0,34 | 500 | 583 |
12.40.37 | 1,164 | -0,51 | 1.500 | 1.746 |
12.39.31 | 1,162 | -0,68 | 448 | 521 |
12.39.31 | 1,16 | -0,85 | 102 | 118 |
12.33.52 | 1,158 | -1,03 | 678 | 785 |
12.33.52 | 1,158 | -1,03 | 2.075 | 2.403 |
12.31.12 | 1,154 | -1,37 | 987 | 1.139 |
12.31.12 | 1,154 | -1,37 | 13 | 15 |
12.31.12 | 1,154 | -1,37 | 1.000 | 1.154 |
12.25.52 | 1,158 | -1,03 | 758 | 878 |
12.25.52 | 1,158 | -1,03 | 13 | 15 |
12.25.52 | 1,158 | -1,03 | 345 | 400 |
12.12.34 | 1,16 | -0,85 | 1.300 | 1.508 |
11.54.51 | 1,16 | -0,85 | 131 | 152 |
11.53.50 | 1,162 | -0,68 | 300 | 349 |
11.53.50 | 1,162 | -0,68 | 92 | 107 |
11.52.50 | 1,164 | -0,51 | 467 | 544 |
11.52.49 | 1,168 | -0,17 | 600 | 701 |
11.52.49 | 1,168 | -0,17 | 1.513 | 1.767 |
11.52.49 | 1,168 | -0,17 | 2.780 | 3.247 |
11.52.49 | 1,168 | -0,17 | 14.172 | 16.553 |
11.52.49 | 1,168 | -0,17 | 755 | 882 |