Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:33
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,06
-0,22%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.089,06-0,22%28
17.35.089,06-0,22%20
17.35.089,06-0,22%38
17.35.089,06-0,22%27
17.35.089,06-0,22%28
17.35.089,06-0,22%350
17.35.089,06-0,22%480
17.35.089,06-0,22%35
17.35.089,06-0,22%430
17.35.089,06-0,22%195
17.35.089,06-0,22%426
17.35.089,06-0,22%28
17.35.089,06-0,22%2
17.35.089,06-0,22%25
17.35.089,06-0,22%28
17.35.089,06-0,22%28
17.35.089,06-0,22%118
17.35.089,06-0,22%252
17.35.089,06-0,22%43
17.35.089,06-0,22%566
17.35.089,06-0,22%412
17.35.089,06-0,22%250
17.35.089,06-0,22%933
17.35.089,06-0,22%115
17.35.089,06-0,22%260
17.35.089,06-0,22%144
17.35.089,06-0,22%198
17.35.089,06-0,22%377
17.35.089,06-0,22%492
17.35.089,06-0,22%78
OraValoreVar.%Volume
17.35.089,06-0,22%171
17.35.089,06-0,22%59
17.35.089,06-0,22%480
17.35.089,06-0,22%349
17.35.089,06-0,22%73
17.35.089,06-0,22%1
17.35.089,06-0,22%18
17.35.089,06-0,22%10
17.35.089,06-0,22%356
17.35.089,06-0,22%171
17.35.089,06-0,22%9
17.35.089,06-0,22%233
17.35.089,06-0,22%25
17.35.089,06-0,22%2
17.35.089,06-0,22%1
17.35.089,06-0,22%100
17.35.089,06-0,22%93
17.35.089,06-0,22%24
17.35.089,06-0,22%138
17.35.089,06-0,22%1.041
17.35.089,06-0,22%212
17.35.089,06-0,22%59
17.35.089,06-0,22%20
17.35.089,06-0,22%200
17.35.089,06-0,22%95
17.35.089,06-0,22%76
17.35.089,06-0,22%45
17.35.089,06-0,22%253
17.35.089,06-0,22%194
17.35.089,06-0,22%423
OraValoreVar.%Volume
17.35.089,06-0,22%73
17.35.089,06-0,22%78
17.35.089,06-0,22%294
17.35.089,06-0,22%745
17.35.089,06-0,22%323
17.35.089,06-0,22%102
17.35.089,06-0,22%225
17.35.089,06-0,22%42
17.35.089,06-0,22%38
17.35.089,06-0,22%43
17.35.089,06-0,22%3
17.35.089,06-0,22%72
17.35.089,06-0,22%9
17.35.089,06-0,22%1
17.35.089,06-0,22%52
17.35.089,06-0,22%11
17.35.089,06-0,22%31
17.35.089,06-0,22%41
17.35.089,06-0,22%82
17.35.089,06-0,22%23
17.35.089,06-0,22%141
17.35.089,06-0,22%16
17.35.089,06-0,22%142
17.29.369,08INV.300
17.29.169,07-0,11%8
17.29.169,07-0,11%3
17.28.269,07-0,11%98
17.28.239,07-0,11%3
17.28.239,07-0,11%4
17.27.209,05-0,33%2.214
OraValoreVar.%Volume
17.27.209,05-0,33%340
17.27.209,05-0,33%389
17.27.209,05-0,33%180
17.27.209,05-0,33%545
17.27.209,05-0,33%543
17.27.209,06-0,22%646
17.27.209,06-0,22%756
17.27.209,06-0,22%853
17.27.209,06-0,22%575
17.27.209,06-0,22%934

(*) I dati sono limitati agli ultimi 100 contratti.

```