Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

7,57
-2,70%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.267,57-2,70%511
17.35.267,57-2,70%1
17.35.267,57-2,70%300
17.35.267,57-2,70%205
17.35.267,57-2,70%312
17.35.267,57-2,70%31
17.35.267,57-2,70%46
17.35.267,57-2,70%320
17.35.267,57-2,70%41
17.35.267,57-2,70%15
17.35.267,57-2,70%15
17.35.267,57-2,70%95
17.35.267,57-2,70%147
17.35.267,57-2,70%876
17.35.267,57-2,70%30
17.35.267,57-2,70%23
17.35.267,57-2,70%726
17.35.267,57-2,70%274
17.35.267,57-2,70%450
17.35.267,57-2,70%256
17.35.267,57-2,70%425
17.35.267,57-2,70%140
17.35.267,57-2,70%1
17.35.267,57-2,70%79
17.35.267,57-2,70%119
17.35.267,57-2,70%565
17.35.267,57-2,70%51
17.35.267,57-2,70%32
17.35.267,57-2,70%614
17.35.267,57-2,70%214
OraValoreVar.%Volume
17.35.267,57-2,70%146
17.35.267,57-2,70%165
17.35.267,57-2,70%479
17.35.267,57-2,70%765
17.35.267,57-2,70%23
17.35.267,57-2,70%23
17.35.267,57-2,70%116
17.35.267,57-2,70%23
17.35.267,57-2,70%23
17.35.267,57-2,70%23
17.35.267,57-2,70%23
17.35.267,57-2,70%82
17.35.267,57-2,70%72
17.35.267,57-2,70%344
17.35.267,57-2,70%62
17.35.267,57-2,70%73
17.35.267,57-2,70%372
17.35.267,57-2,70%105
17.35.267,57-2,70%124
17.35.267,57-2,70%447
17.35.267,57-2,70%739
17.35.267,57-2,70%872
17.35.267,57-2,70%124
17.35.267,57-2,70%234
17.35.267,57-2,70%342
17.35.267,57-2,70%1.483
17.35.267,57-2,70%19
17.35.267,57-2,70%180
17.35.267,57-2,70%252
17.35.267,57-2,70%533
OraValoreVar.%Volume
17.35.267,57-2,70%300
17.35.267,57-2,70%18
17.35.267,57-2,70%258
17.35.267,57-2,70%109
17.35.267,57-2,70%189
17.35.267,57-2,70%531
17.35.267,57-2,70%160
17.35.267,57-2,70%627
17.35.267,57-2,70%325
17.35.267,57-2,70%14
17.35.267,57-2,70%1.057
17.35.267,57-2,70%102
17.35.267,57-2,70%216
17.35.267,57-2,70%36
17.35.267,57-2,70%555
17.35.267,57-2,70%442
17.35.267,57-2,70%98
17.35.267,57-2,70%1
17.35.267,57-2,70%10
17.35.267,57-2,70%30
17.35.267,57-2,70%166
17.35.267,57-2,70%110
17.35.267,57-2,70%337
17.35.267,57-2,70%40
17.35.267,57-2,70%585
17.35.267,57-2,70%228
17.29.567,61-2,19%383
17.29.567,61-2,19%27
17.29.557,61-2,19%24
17.29.127,61-2,19%35
OraValoreVar.%Volume
17.29.127,61-2,19%56
17.29.127,61-2,19%91
17.29.127,61-2,19%92
17.28.597,61-2,19%156
17.27.127,62-2,06%791
17.27.127,62-2,06%126
17.27.127,62-2,06%282
17.27.117,62-2,06%163
17.27.117,62-2,06%82
17.27.027,61-2,19%85

(*) I dati sono limitati agli ultimi 100 contratti.

```