Milano 13:00
51.184 +1,94%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 13:00
10.351 -0,21%
Francoforte 13:00
24.784 +0,68%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,28
+7,41%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 12.56
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
12.56.579,28+7,41%60
12.55.329,30+7,64%648
12.55.009,32+7,87%355
12.55.009,32+7,87%41
12.54.589,30+7,64%407
12.54.589,30+7,64%376
12.54.589,30+7,64%200
12.54.589,32+7,87%273
12.54.589,32+7,87%327
12.54.419,30+7,64%65
12.54.419,30+7,64%935
12.54.049,29+7,52%502
12.54.049,29+7,52%1.500
12.54.049,29+7,52%800
12.54.049,29+7,52%933
12.54.049,29+7,52%390
12.54.049,29+7,52%875
12.51.579,32+7,87%358
12.51.579,32+7,87%200
12.51.559,29+7,52%368
12.51.559,29+7,52%250
12.51.559,29+7,52%529
12.51.559,29+7,52%703
12.49.479,30+7,64%385
12.49.479,32+7,87%162
12.49.479,32+7,87%376
12.49.479,31+7,75%76
12.49.449,31+7,75%295
12.49.449,31+7,75%769
12.49.449,31+7,75%360
OraValoreVar.%Volume
12.49.229,30+7,64%142
12.49.229,30+7,64%376
12.49.229,31+7,75%232
12.49.229,31+7,75%250
12.48.459,33+7,99%33
12.48.149,33+7,99%33
12.48.059,33+7,99%30
12.46.469,33+7,99%400
12.46.449,33+7,99%554
12.46.449,33+7,99%46
12.45.479,30+7,64%1.000
12.43.099,33+7,99%46
12.43.099,33+7,99%188
12.43.099,32+7,87%16
12.43.099,32+7,87%171
12.43.069,31+7,75%144
12.43.069,31+7,75%456
12.42.259,31+7,75%37
12.42.259,31+7,75%46
12.42.259,31+7,75%182
12.42.259,31+7,75%442
12.42.259,31+7,75%376
12.42.019,29+7,52%350
12.40.429,31+7,75%426
12.40.429,31+7,75%376
12.40.409,28+7,41%570
12.40.409,28+7,41%376
12.40.409,28+7,41%614
12.40.409,28+7,41%377
12.40.409,29+7,52%421
OraValoreVar.%Volume
12.40.409,29+7,52%350
12.39.569,29+7,52%292
12.39.569,29+7,52%208
12.37.539,33+7,99%12
12.37.539,32+7,87%675
12.37.519,31+7,75%500
12.37.519,30+7,64%242
12.37.519,30+7,64%308
12.37.519,31+7,75%1.200
12.35.449,33+7,99%300
12.35.449,33+7,99%800
12.35.159,31+7,75%1.000
12.33.579,34+8,10%215
12.33.579,33+7,99%550
12.33.579,33+7,99%500
12.33.579,33+7,99%200
12.33.569,32+7,87%493
12.33.569,32+7,87%4
12.33.569,32+7,87%4.000
12.33.569,32+7,87%300
12.33.059,32+7,87%139
12.28.319,32+7,87%70
12.26.479,35+8,22%300
12.26.479,35+8,22%200
12.26.319,32+7,87%200
12.25.489,34+8,10%294
12.25.489,35+8,22%200
12.25.249,37+8,45%461
12.25.249,37+8,45%200
12.25.249,36+8,33%740
OraValoreVar.%Volume
12.25.229,35+8,22%478
12.25.229,35+8,22%1.024
12.25.229,35+8,22%653
12.25.229,35+8,22%847
12.25.229,35+8,22%1.500
12.25.009,34+8,10%158
12.25.009,34+8,10%135
12.25.009,34+8,10%401
12.25.009,34+8,10%144
12.25.009,34+8,10%262

(*) I dati sono limitati agli ultimi 100 contratti.

```