Milano 14:33
51.811 -0,47%
Nasdaq 27-lug
28.039 0,00%
Dow Jones 27-lug
52.210 +0,51%
Londra 14:33
10.835 +0,49%
Francoforte 14:33
25.369 +0,03%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,23
-1,18%

valuta in EUR

Ultimo aggiornamento: 28/07/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
14.28.479,23-1,18%250
14.25.429,23-1,18%204
14.25.429,22-1,28%3.431
14.25.429,22-1,28%136
14.25.429,22-1,28%500
14.25.429,22-1,28%181
14.25.429,22-1,28%366
14.25.429,22-1,28%250
14.25.429,22-1,28%136
14.25.139,22-1,28%500
14.16.269,23-1,18%124
14.16.269,23-1,18%250
14.16.269,23-1,18%126
14.16.269,23-1,18%50
14.06.239,24-1,07%1.000
14.03.079,24-1,07%106
14.03.079,24-1,07%303
14.03.079,24-1,07%159
14.02.509,24-1,07%850
13.59.139,23-1,18%45
13.57.179,23-1,18%270
13.52.279,22-1,28%250
13.44.079,22-1,28%474
13.39.559,22-1,28%30
13.36.479,22-1,28%577
13.36.479,22-1,28%210
13.36.479,22-1,28%250
13.34.209,22-1,28%540
13.30.119,21-1,39%295
13.30.119,20-1,50%241
OraValoreVar.%Volume
13.30.119,21-1,39%250
13.30.119,21-1,39%349
13.30.119,23-1,18%4.799
13.30.119,23-1,18%26
13.30.119,23-1,18%125
13.30.119,23-1,18%400
13.30.119,24-1,07%100
13.30.119,24-1,07%162
13.30.119,24-1,07%185
13.30.119,24-1,07%4.921
13.30.119,24-1,07%26
13.30.119,24-1,07%27
13.30.119,24-1,07%526
13.25.499,25-0,96%500
13.13.009,24-1,07%34
13.13.009,24-1,07%44
13.13.009,24-1,07%39
13.12.049,25-0,96%5.353
13.11.069,25-0,96%75
13.11.069,25-0,96%74
13.11.069,25-0,96%165
13.11.069,25-0,96%166
13.10.329,27-0,75%75
13.09.529,25-0,96%509
13.09.529,25-0,96%509
13.09.519,25-0,96%34
13.09.519,25-0,96%476
13.09.149,27-0,75%100
13.06.329,25-0,96%24
13.06.329,25-0,96%300
OraValoreVar.%Volume
13.04.519,28-0,64%163
13.04.519,27-0,75%145
13.04.519,27-0,75%118
13.04.519,27-0,75%74
13.04.489,27-0,75%426
12.58.349,26-0,86%150
12.54.339,26-0,86%3.882
12.54.339,26-0,86%118
12.52.379,27-0,75%429
12.52.379,27-0,75%5.215
12.52.359,29-0,54%62
12.52.359,29-0,54%126
12.52.359,29-0,54%250
12.52.029,27-0,75%500
12.51.569,27-0,75%500
12.50.539,27-0,75%600
12.50.449,27-0,75%150
12.50.449,27-0,75%250
12.50.449,27-0,75%200
12.44.309,28-0,64%340
12.44.309,28-0,64%6.617
12.44.309,29-0,54%330
12.44.309,29-0,54%121
12.44.309,29-0,54%315
12.33.369,31-0,32%100
12.29.559,31-0,32%3
12.28.079,28-0,64%650
12.28.079,28-0,64%150
12.21.179,28-0,64%383
12.06.149,30-0,43%109
OraValoreVar.%Volume
12.06.149,30-0,43%115
12.06.149,30-0,43%78
12.06.149,30-0,43%860
12.05.269,29-0,54%60
12.05.269,29-0,54%763
12.02.589,28-0,64%240
12.02.569,29-0,54%7.772
11.52.309,29-0,54%728
11.52.309,29-0,54%496
11.52.309,29-0,54%267

(*) I dati sono limitati agli ultimi 100 contratti.

```