Milano 15:12
51.213 +2,00%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 15:12
10.341 -0,31%
Francoforte 15:12
24.784 +0,68%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,23
+6,83%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
15.10.029,23+6,83%461
15.10.029,24+6,94%639
15.07.229,26+7,18%271
15.06.179,26+7,18%92
15.06.179,26+7,18%614
15.06.179,24+6,94%324
15.06.179,24+6,94%376
15.06.179,24+6,94%200
15.05.079,24+6,94%200
15.05.079,24+6,94%800
15.03.369,27+7,29%200
15.02.289,26+7,18%400
15.01.129,24+6,94%132
15.01.129,24+6,94%618
15.01.129,25+7,06%109
15.01.129,25+7,06%615
15.01.129,25+7,06%376
14.56.059,27+7,29%805
14.56.059,27+7,29%124
14.56.059,27+7,29%376
14.56.059,27+7,29%633
14.56.059,27+7,29%79
14.55.059,25+7,06%1.000
14.54.399,25+7,06%1.000
14.54.129,25+7,06%729
14.54.129,25+7,06%271
14.53.559,25+7,06%1.000
14.53.369,25+7,06%1.000
14.53.209,26+7,18%252
14.53.209,25+7,06%55
OraValoreVar.%Volume
14.53.209,25+7,06%638
14.53.209,25+7,06%685
14.53.169,23+6,83%1.000
14.53.119,23+6,83%150
14.53.009,23+6,83%76
14.53.009,23+6,83%74
14.52.309,24+6,94%44
14.52.309,24+6,94%648
14.52.309,25+7,06%1.036
14.52.309,24+6,94%320
14.52.309,24+6,94%38
14.52.309,24+6,94%544
14.52.309,24+6,94%117
14.52.309,24+6,94%3.539
14.52.309,25+7,06%125
14.50.079,28+7,41%286
14.50.079,27+7,29%518
14.50.079,27+7,29%376
14.50.079,27+7,29%320
14.49.129,25+7,06%139
14.49.129,25+7,06%116
14.49.129,25+7,06%376
14.47.489,27+7,29%301
14.47.349,25+7,06%200
14.47.349,26+7,18%800
14.43.339,28+7,41%154
14.43.339,28+7,41%146
14.43.299,25+7,06%340
14.40.509,25+7,06%904
14.40.509,25+7,06%355
OraValoreVar.%Volume
14.40.509,25+7,06%95
14.40.509,25+7,06%704
14.40.509,25+7,06%192
14.40.509,25+7,06%200
14.40.229,27+7,29%50
14.40.229,24+6,94%1.461
14.40.229,24+6,94%676
14.40.229,24+6,94%80
14.40.229,24+6,94%441
14.40.229,25+7,06%213
14.40.229,25+7,06%132
14.40.229,25+7,06%405
14.40.229,25+7,06%200
14.40.229,26+7,18%36
14.40.229,27+7,29%518
14.40.229,27+7,29%641
14.35.379,29+7,52%221
14.35.379,29+7,52%529
14.35.379,29+7,52%285
14.35.379,29+7,52%200
14.31.009,27+7,29%250
14.31.009,28+7,41%111
14.31.009,28+7,41%125
14.31.009,28+7,41%151
14.31.009,28+7,41%500
14.29.229,29+7,52%529
14.29.229,29+7,52%115
14.29.229,29+7,52%298
14.29.229,29+7,52%296
14.29.229,29+7,52%479
OraValoreVar.%Volume
14.27.399,31+7,75%200
14.27.399,31+7,75%800
14.23.569,29+7,52%160
14.21.189,32+7,87%310
14.21.189,32+7,87%200
14.21.189,31+7,75%343
14.21.189,31+7,75%629
14.21.189,31+7,75%329
14.21.189,30+7,64%571
14.21.189,30+7,64%353

(*) I dati sono limitati agli ultimi 100 contratti.

```