Milano 17:35
51.809 -0,27%
Nasdaq 22:00
28.289 -0,30%
Dow Jones 22:03
52.297 -0,36%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,2
+0,44%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.079,20+0,44%313
17.35.079,20+0,44%181
17.35.079,20+0,44%354
17.35.079,20+0,44%312
17.35.079,20+0,44%354
17.35.079,20+0,44%359
17.35.079,20+0,44%708
17.35.079,20+0,44%212
17.35.079,20+0,44%654
17.35.079,20+0,44%818
17.35.079,20+0,44%493
17.35.079,20+0,44%941
17.35.079,20+0,44%3.863
17.35.079,20+0,44%500
17.35.079,20+0,44%2.456
17.35.079,20+0,44%2.570
17.35.079,20+0,44%124
17.35.079,20+0,44%110
17.35.079,20+0,44%117
17.35.079,20+0,44%206
17.35.079,20+0,44%569
17.35.079,20+0,44%512
17.35.079,20+0,44%1.686
17.35.079,20+0,44%1
17.35.079,20+0,44%14
17.35.079,20+0,44%5.657
17.35.079,20+0,44%3.492
17.35.079,20+0,44%154
17.35.079,20+0,44%352
17.35.079,20+0,44%160
OraValoreVar.%Volume
17.35.079,20+0,44%270
17.35.079,20+0,44%256
17.35.079,20+0,44%1.007
17.35.079,20+0,44%19
17.35.079,20+0,44%500
17.35.079,20+0,44%1.770
17.35.079,20+0,44%182
17.35.079,20+0,44%909
17.35.079,20+0,44%4.812
17.35.079,20+0,44%129
17.35.079,20+0,44%891
17.35.079,20+0,44%2.407
17.35.079,20+0,44%1.552
17.35.079,20+0,44%184
17.35.079,20+0,44%1.597
17.35.079,20+0,44%222
17.35.079,20+0,44%423
17.35.079,20+0,44%878
17.35.079,20+0,44%474
17.35.079,20+0,44%386
17.35.079,20+0,44%140
17.35.079,20+0,44%74
17.35.079,20+0,44%138
17.35.079,20+0,44%477
17.35.079,20+0,44%1
17.35.079,20+0,44%1.028
17.35.079,20+0,44%1.212
17.35.079,20+0,44%335
17.35.079,20+0,44%1.034
17.35.079,20+0,44%25
OraValoreVar.%Volume
17.35.079,20+0,44%21
17.35.079,20+0,44%30
17.35.079,20+0,44%208
17.35.079,20+0,44%380
17.35.079,20+0,44%18
17.35.079,20+0,44%4.097
17.35.079,20+0,44%1
17.35.079,20+0,44%21
17.35.079,20+0,44%129
17.35.079,20+0,44%112
17.35.079,20+0,44%4.982
17.35.079,20+0,44%10
17.35.079,20+0,44%2.392
17.35.079,20+0,44%59
17.35.079,20+0,44%12
17.35.079,20+0,44%1
17.35.079,20+0,44%66
17.35.079,20+0,44%12
17.35.079,20+0,44%2
17.27.289,17+0,11%169
17.27.289,17+0,11%125
17.27.119,19+0,33%181
17.27.119,19+0,33%844
17.27.119,19+0,33%139
17.27.119,19+0,33%187
17.27.119,19+0,33%179
17.27.039,20+0,44%126
17.21.389,20+0,44%1.350
17.21.389,20+0,44%370
17.21.389,20+0,44%1.130
OraValoreVar.%Volume
17.20.489,20+0,44%116
17.20.489,20+0,44%58
17.19.589,21+0,55%437
17.19.589,21+0,55%312
17.19.589,21+0,55%357
17.19.589,21+0,55%744
17.19.589,20+0,44%150
17.19.369,19+0,33%1
17.19.309,20+0,44%201
17.19.309,20+0,44%50

(*) I dati sono limitati agli ultimi 100 contratti.

```