Milano 11:41
51.871 +0,01%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:41
10.718 +0,21%
Francoforte 11:41
25.397 -0,05%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

8,77
+1,15%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
11.37.458,77+1,15%497
11.36.518,77+1,15%179
11.36.518,77+1,15%300
11.32.338,76+1,04%103
11.32.218,76+1,04%8
11.32.138,76+1,04%65
11.31.038,76+1,04%61
11.28.448,75+0,92%2.580
11.28.218,76+1,04%343
11.28.218,76+1,04%265
11.28.218,76+1,04%262
11.28.198,76+1,04%789
11.28.198,76+1,04%2.693
11.28.198,76+1,04%1.200
11.28.198,76+1,04%2.004
11.28.198,76+1,04%1.314
11.28.198,76+1,04%2.000
11.23.328,78+1,27%6
11.23.328,78+1,27%206
11.23.328,78+1,27%89
11.23.328,78+1,27%153
11.20.448,77+1,15%83
11.20.448,77+1,15%7
11.20.448,77+1,15%250
11.17.168,75+0,92%70
11.14.328,75+0,92%460
11.14.328,75+0,92%316
11.14.328,75+0,92%1.095
10.55.218,78+1,27%848
10.55.218,78+1,27%329
OraValoreVar.%Volume
10.55.218,78+1,27%1.841
10.51.138,78+1,27%84
10.51.138,78+1,27%396
10.51.138,78+1,27%400
10.51.138,78+1,27%279
10.45.238,76+1,04%186
10.45.238,76+1,04%221
10.44.278,78+1,27%1
10.44.278,78+1,27%999
10.41.208,77+1,15%223
10.41.208,77+1,15%155
10.41.198,77+1,15%300
10.35.258,76+1,04%44
10.35.258,77+1,15%1
10.33.068,78+1,27%21
10.29.418,77+1,15%330
10.25.298,77+1,15%170
10.24.028,76+1,04%272
10.24.028,76+1,04%228
10.17.418,77+1,15%230
10.16.058,77+1,15%51
10.15.088,77+1,15%125
10.13.298,77+1,15%1
10.13.298,77+1,15%263
10.13.298,77+1,15%5
10.11.568,78+1,27%100
10.11.568,78+1,27%500
10.11.568,78+1,27%2.798
10.11.568,78+1,27%202
10.11.568,78+1,27%139
OraValoreVar.%Volume
10.01.048,78+1,27%100
10.00.268,78+1,27%11
9.55.088,77+1,15%154
9.55.088,77+1,15%132
9.54.348,77+1,15%10
9.53.588,76+1,04%338
9.53.588,76+1,04%135
9.53.588,76+1,04%585
9.53.588,76+1,04%10
9.51.118,75+0,92%227
9.49.318,75+0,92%174
9.43.138,75+0,92%120
9.37.538,75+0,92%300
9.37.538,75+0,92%180
9.37.538,76+1,04%195
9.29.098,75+0,92%222
9.29.098,75+0,92%465
9.29.098,75+0,92%365
9.20.558,75+0,92%1.200
9.07.008,73+0,69%183
9.07.008,73+0,69%180
9.07.008,73+0,69%363
9.07.008,73+0,69%490
9.01.508,73+0,69%307
9.01.508,73+0,69%173
9.01.508,73+0,69%175
9.01.508,73+0,69%312
9.01.508,72+0,58%338
9.01.508,72+0,58%207
9.01.508,72+0,58%958
OraValoreVar.%Volume
9.01.508,71+0,46%250
9.01.508,71+0,46%280
9.00.038,63-0,46%10
9.00.038,63-0,46%3
9.00.038,63-0,46%221
9.00.038,63-0,46%4
9.00.038,63-0,46%27
9.00.038,63-0,46%84
9.00.038,63-0,46%2
9.00.038,63-0,46%42

(*) I dati sono limitati agli ultimi 100 contratti.

```