Milano 17:35
50.263 +0,11%
Nasdaq 19:22
28.733 -2,32%
Dow Jones 19:22
50.562 -0,44%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,3
+7,64%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.35.419,30+7,64%500
17.35.099,30+7,64%412
17.35.099,30+7,64%143
17.35.099,30+7,64%1.275
17.35.099,30+7,64%794
17.35.099,30+7,64%70
17.35.099,30+7,64%579
17.35.099,30+7,64%57
17.35.099,30+7,64%361
17.35.099,30+7,64%415
17.35.099,30+7,64%143
17.35.099,30+7,64%659
17.35.099,30+7,64%444
17.35.099,30+7,64%519
17.35.099,30+7,64%194
17.35.099,30+7,64%7
17.35.099,30+7,64%1.193
17.35.099,30+7,64%57
17.35.099,30+7,64%842
17.35.099,30+7,64%47
17.35.099,30+7,64%800
17.35.099,30+7,64%171
17.35.099,30+7,64%814
17.35.099,30+7,64%2.333
17.35.099,30+7,64%501
17.35.099,30+7,64%290
17.35.099,30+7,64%22
17.35.099,30+7,64%832
17.35.099,30+7,64%261
17.35.099,30+7,64%62
OraValoreVar.%Volume
17.35.099,30+7,64%198
17.35.099,30+7,64%270
17.35.099,30+7,64%649
17.35.099,30+7,64%416
17.35.099,30+7,64%722
17.35.099,30+7,64%403
17.35.099,30+7,64%263
17.35.099,30+7,64%546
17.35.099,30+7,64%476
17.35.099,30+7,64%289
17.35.099,30+7,64%1.916
17.35.099,30+7,64%339
17.35.099,30+7,64%201
17.35.099,30+7,64%159
17.35.099,30+7,64%1.180
17.35.099,30+7,64%806
17.35.099,30+7,64%747
17.35.099,30+7,64%11
17.35.099,30+7,64%14
17.35.099,30+7,64%90
17.35.099,30+7,64%1
17.35.099,30+7,64%101
17.35.099,30+7,64%757
17.35.099,30+7,64%1.312
17.35.099,30+7,64%32
17.35.099,30+7,64%199
17.35.099,30+7,64%200
17.35.099,30+7,64%176
17.35.099,30+7,64%114
17.35.099,30+7,64%19
OraValoreVar.%Volume
17.35.099,30+7,64%21
17.35.099,30+7,64%39
17.35.099,30+7,64%13
17.35.099,30+7,64%126
17.35.099,30+7,64%162
17.35.099,30+7,64%434
17.35.099,30+7,64%514
17.35.099,30+7,64%1.045
17.35.099,30+7,64%684
17.35.099,30+7,64%430
17.35.099,30+7,64%47
17.35.099,30+7,64%244
17.35.099,30+7,64%108
17.35.099,30+7,64%150
17.35.099,30+7,64%308
17.35.099,30+7,64%96
17.35.099,30+7,64%99
17.35.099,30+7,64%314
17.35.099,30+7,64%21
17.35.099,30+7,64%77
17.35.099,30+7,64%618
17.35.099,30+7,64%28
17.35.099,30+7,64%407
17.35.099,30+7,64%795
17.35.099,30+7,64%228
17.35.099,30+7,64%218
17.35.099,30+7,64%72
17.35.099,30+7,64%160
17.35.099,30+7,64%6
17.35.099,30+7,64%6
OraValoreVar.%Volume
17.35.099,30+7,64%1.667
17.35.099,30+7,64%89
17.35.099,30+7,64%185
17.35.099,30+7,64%161
17.35.099,30+7,64%446
17.35.099,30+7,64%18
17.35.099,30+7,64%35
17.35.099,30+7,64%13
17.35.099,30+7,64%36
17.35.099,30+7,64%42

(*) I dati sono limitati agli ultimi 100 contratti.

```