Milano 15:20
51.707 -0,67%
Nasdaq 27-lug
28.039 0,00%
Dow Jones 27-lug
52.210 +0,51%
Londra 15:20
10.817 +0,33%
Francoforte 15:20
25.317 -0,17%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,14
-2,14%

valuta in EUR

Ultimo aggiornamento: 28/07/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
15.18.049,14-2,14%24
15.18.049,14-2,14%349
15.18.049,15-2,03%427
15.18.049,15-2,03%200
15.17.399,16-1,93%97
15.17.399,16-1,93%3
15.12.069,15-2,03%328
15.12.069,15-2,03%150
15.12.069,15-2,03%359
15.12.059,15-2,03%175
15.12.059,14-2,14%349
15.12.059,14-2,14%84
15.11.359,15-2,03%400
15.00.429,17-1,82%400
15.00.429,17-1,82%165
15.00.219,18-1,71%322
15.00.219,18-1,71%162
15.00.219,18-1,71%463
15.00.219,18-1,71%10
15.00.219,18-1,71%3.511
14.57.269,20-1,50%163
14.47.479,18-1,71%200
14.47.469,18-1,71%289
14.47.469,18-1,71%200
14.45.569,20-1,50%75
14.45.269,19-1,61%96
14.45.269,19-1,61%404
14.45.269,20-1,50%200
14.45.269,20-1,50%4.550
14.45.269,20-1,50%50
OraValoreVar.%Volume
14.45.269,20-1,50%155
14.45.269,20-1,50%245
14.45.269,20-1,50%159
14.34.089,21-1,39%4.000
14.34.089,21-1,39%211
14.34.089,22-1,28%209
14.34.089,22-1,28%417
14.28.479,23-1,18%250
14.25.429,23-1,18%204
14.25.429,22-1,28%3.431
14.25.429,22-1,28%136
14.25.429,22-1,28%500
14.25.429,22-1,28%181
14.25.429,22-1,28%366
14.25.429,22-1,28%250
14.25.429,22-1,28%136
14.25.139,22-1,28%500
14.16.269,23-1,18%124
14.16.269,23-1,18%250
14.16.269,23-1,18%126
14.16.269,23-1,18%50
14.06.239,24-1,07%1.000
14.03.079,24-1,07%106
14.03.079,24-1,07%303
14.03.079,24-1,07%159
14.02.509,24-1,07%850
13.59.139,23-1,18%45
13.57.179,23-1,18%270
13.52.279,22-1,28%250
13.44.079,22-1,28%474
OraValoreVar.%Volume
13.39.559,22-1,28%30
13.36.479,22-1,28%577
13.36.479,22-1,28%210
13.36.479,22-1,28%250
13.34.209,22-1,28%540
13.30.119,21-1,39%295
13.30.119,20-1,50%241
13.30.119,21-1,39%250
13.30.119,21-1,39%349
13.30.119,23-1,18%4.799
13.30.119,23-1,18%26
13.30.119,23-1,18%125
13.30.119,23-1,18%400
13.30.119,24-1,07%100
13.30.119,24-1,07%162
13.30.119,24-1,07%185
13.30.119,24-1,07%4.921
13.30.119,24-1,07%26
13.30.119,24-1,07%27
13.30.119,24-1,07%526
13.25.499,25-0,96%500
13.13.009,24-1,07%34
13.13.009,24-1,07%44
13.13.009,24-1,07%39
13.12.049,25-0,96%5.353
13.11.069,25-0,96%75
13.11.069,25-0,96%74
13.11.069,25-0,96%165
13.11.069,25-0,96%166
13.10.329,27-0,75%75
OraValoreVar.%Volume
13.09.529,25-0,96%509
13.09.529,25-0,96%509
13.09.519,25-0,96%34
13.09.519,25-0,96%476
13.09.149,27-0,75%100
13.06.329,25-0,96%24
13.06.329,25-0,96%300
13.04.519,28-0,64%163
13.04.519,27-0,75%145
13.04.519,27-0,75%118

(*) I dati sono limitati agli ultimi 100 contratti.

```