Milano 12:47
51.880 +0,03%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:47
10.720 +0,23%
Francoforte 12:47
25.366 -0,17%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

8,79
+1,38%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 12.38
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
12.38.528,79+1,38%54
12.38.528,79+1,38%141
12.38.528,79+1,38%386
12.36.458,79+1,38%214
12.36.458,79+1,38%235
12.36.408,78+1,27%114
12.36.408,78+1,27%68
12.36.408,78+1,27%68
12.30.248,78+1,27%173
12.29.528,78+1,27%50
12.29.528,78+1,27%433
12.29.528,78+1,27%368
12.29.528,78+1,27%228
12.08.348,78+1,27%112
12.08.338,78+1,27%230
12.08.338,78+1,27%555
12.08.338,78+1,27%231
12.06.018,79+1,38%375
12.06.018,79+1,38%796
11.56.148,81+1,61%335
11.45.098,80+1,50%525
11.45.098,80+1,50%705
11.45.098,80+1,50%185
11.43.378,80+1,50%138
11.43.278,80+1,50%163
11.43.278,80+1,50%9
11.43.278,80+1,50%120
11.43.168,79+1,38%236
11.43.168,79+1,38%19
11.43.168,79+1,38%894
OraValoreVar.%Volume
11.43.168,79+1,38%209
11.43.168,79+1,38%225
11.40.528,79+1,38%166
11.37.458,77+1,15%497
11.36.518,77+1,15%179
11.36.518,77+1,15%300
11.32.338,76+1,04%103
11.32.218,76+1,04%8
11.32.138,76+1,04%65
11.31.038,76+1,04%61
11.28.448,75+0,92%2.580
11.28.218,76+1,04%343
11.28.218,76+1,04%265
11.28.218,76+1,04%262
11.28.198,76+1,04%789
11.28.198,76+1,04%2.693
11.28.198,76+1,04%1.200
11.28.198,76+1,04%2.004
11.28.198,76+1,04%1.314
11.28.198,76+1,04%2.000
11.23.328,78+1,27%6
11.23.328,78+1,27%206
11.23.328,78+1,27%89
11.23.328,78+1,27%153
11.20.448,77+1,15%83
11.20.448,77+1,15%7
11.20.448,77+1,15%250
11.17.168,75+0,92%70
11.14.328,75+0,92%460
11.14.328,75+0,92%316
OraValoreVar.%Volume
11.14.328,75+0,92%1.095
10.55.218,78+1,27%848
10.55.218,78+1,27%329
10.55.218,78+1,27%1.841
10.51.138,78+1,27%84
10.51.138,78+1,27%396
10.51.138,78+1,27%400
10.51.138,78+1,27%279
10.45.238,76+1,04%186
10.45.238,76+1,04%221
10.44.278,78+1,27%1
10.44.278,78+1,27%999
10.41.208,77+1,15%223
10.41.208,77+1,15%155
10.41.198,77+1,15%300
10.35.258,76+1,04%44
10.35.258,77+1,15%1
10.33.068,78+1,27%21
10.29.418,77+1,15%330
10.25.298,77+1,15%170
10.24.028,76+1,04%272
10.24.028,76+1,04%228
10.17.418,77+1,15%230
10.16.058,77+1,15%51
10.15.088,77+1,15%125
10.13.298,77+1,15%1
10.13.298,77+1,15%263
10.13.298,77+1,15%5
10.11.568,78+1,27%100
10.11.568,78+1,27%500
OraValoreVar.%Volume
10.11.568,78+1,27%2.798
10.11.568,78+1,27%202
10.11.568,78+1,27%139
10.01.048,78+1,27%100
10.00.268,78+1,27%11
9.55.088,77+1,15%154
9.55.088,77+1,15%132
9.54.348,77+1,15%10
9.53.588,76+1,04%338
9.53.588,76+1,04%135

(*) I dati sono limitati agli ultimi 100 contratti.

```