Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

9,66
-0,51%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.079,66-0,51%1
17.35.079,66-0,51%24
17.35.079,66-0,51%90
17.35.079,66-0,51%19
17.35.079,66-0,51%140
17.35.079,66-0,51%19
17.35.079,66-0,51%9
17.35.079,66-0,51%382
17.35.079,66-0,51%136
17.35.079,66-0,51%914
17.35.079,66-0,51%1.596
17.35.079,66-0,51%394
17.35.079,66-0,51%322
17.35.079,66-0,51%632
17.35.079,66-0,51%686
17.35.079,66-0,51%56
17.35.079,66-0,51%407
17.35.079,66-0,51%1.500
17.35.079,66-0,51%805
17.35.079,66-0,51%395
17.35.079,66-0,51%922
17.35.079,66-0,51%1.165
17.35.079,66-0,51%66
17.35.079,66-0,51%25
17.35.079,66-0,51%195
17.35.079,66-0,51%8
17.35.079,66-0,51%130
17.35.079,66-0,51%30
17.35.079,66-0,51%352
17.35.079,66-0,51%605
OraValoreVar.%Volume
17.35.079,66-0,51%230
17.35.079,66-0,51%40
17.35.079,66-0,51%66
17.35.079,66-0,51%207
17.35.079,66-0,51%233
17.35.079,66-0,51%184
17.35.079,66-0,51%14
17.35.079,66-0,51%561
17.35.079,66-0,51%117
17.35.079,66-0,51%47
17.35.079,66-0,51%140
17.35.079,66-0,51%251
17.35.079,66-0,51%688
17.35.079,66-0,51%448
17.35.079,66-0,51%302
17.35.079,66-0,51%238
17.35.079,66-0,51%88
17.35.079,66-0,51%33
17.35.079,66-0,51%170
17.35.079,66-0,51%57
17.35.079,66-0,51%32
17.35.079,66-0,51%113
17.35.079,66-0,51%1.140
17.35.079,66-0,51%52
17.35.079,66-0,51%59
17.35.079,66-0,51%13
17.35.079,66-0,51%17
17.35.079,66-0,51%58
17.35.079,66-0,51%34
17.35.079,66-0,51%328
OraValoreVar.%Volume
17.35.079,66-0,51%24
17.35.079,66-0,51%37
17.35.079,66-0,51%96
17.35.079,66-0,51%19
17.35.079,66-0,51%121
17.35.079,66-0,51%20
17.35.079,66-0,51%20
17.35.079,66-0,51%20
17.35.079,66-0,51%23
17.29.409,65-0,62%123
17.29.409,65-0,62%800
17.29.409,65-0,62%500
17.29.409,65-0,62%308
17.29.409,65-0,62%506
17.29.169,65-0,62%6
17.21.249,67-0,41%337
17.21.249,67-0,41%13
17.21.159,66-0,51%144
17.21.159,66-0,51%255
17.21.159,66-0,51%231
17.21.099,66-0,51%18
17.21.099,66-0,51%155
17.21.089,66-0,51%250
17.21.089,66-0,51%218
17.21.089,66-0,51%115
17.21.089,66-0,51%311
17.21.089,66-0,51%356
17.21.089,66-0,51%36
17.21.089,66-0,51%214
17.14.579,67-0,41%10
OraValoreVar.%Volume
17.14.579,67-0,41%13
17.14.319,67-0,41%18
17.14.319,67-0,41%3
17.14.179,67-0,41%10
17.13.089,67-0,41%78
17.13.089,67-0,41%13
17.12.249,67-0,41%23
17.12.249,67-0,41%9
17.11.259,67-0,41%4
17.11.039,67-0,41%13

(*) I dati sono limitati agli ultimi 100 contratti.

```