Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

54,3
-2,62%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0954,30-2,62%44
17.35.0954,30-2,62%47
17.04.1354,43-2,39%60
17.00.5654,44-2,37%571
17.00.4754,44-2,37%1
16.49.3854,44-2,37%52
16.49.3854,44-2,37%472
16.46.5054,42-2,40%36
16.44.4754,41-2,42%46
16.44.1954,47-2,31%46
16.39.3554,50-2,26%50
16.39.0654,56-2,15%19
16.38.5454,55-2,17%240
16.31.1254,71-1,88%4
16.24.1954,69-1,92%99
16.15.1054,71-1,88%46
16.14.2654,73-1,85%19
16.02.5454,79-1,74%254
16.02.5454,79-1,74%46
16.02.2154,82-1,69%51
16.01.4254,83-1,67%7
15.59.2954,86-1,61%571
15.53.2654,86-1,61%4
15.45.0154,89-1,56%501
15.45.0154,89-1,56%46
15.43.0354,89-1,56%571
15.33.2154,97-1,42%32
15.32.2254,95-1,45%18
15.16.0654,95-1,45%4
15.15.1854,85-1,63%26
OraValoreVar.%Volume
15.15.1854,85-1,63%8
15.15.1854,93-1,49%46
15.02.2855,00-1,36%3
15.02.1854,96-1,43%29
15.02.1854,96-1,43%46
15.00.5954,92-1,51%90
14.54.4855,07-1,24%55
14.54.3255,06-1,26%141
14.50.3555,03-1,31%121
14.50.3555,03-1,31%46
14.46.2654,98-1,40%571
14.31.0354,90-1,54%53
14.18.1754,94-1,47%5
14.17.1854,89-1,56%50
14.14.4554,91-1,52%46
13.57.3554,78-1,76%100
13.50.4554,78-1,76%46
13.45.4154,90-1,54%44
13.28.4054,62-2,04%2
13.22.5554,58-2,12%46
13.22.2554,61-2,06%4
13.22.2554,61-2,06%46
13.06.1554,62-2,04%44
12.45.3954,67-1,95%11
12.31.3954,58-2,12%201
12.19.0954,58-2,12%185
12.10.4154,53-2,21%37
12.07.5054,52-2,22%1
11.58.4954,50-2,26%10
11.58.3754,51-2,24%90
OraValoreVar.%Volume
11.57.4354,57-2,13%8
11.55.1654,54-2,19%571
11.55.0154,55-2,17%28
11.52.4854,58-2,12%54
11.46.5054,61-2,06%3
11.43.1254,57-2,13%50
11.42.3954,60-2,08%78
11.39.0154,60-2,08%250
11.38.1054,65-1,99%12
11.35.3454,66-1,97%20
11.20.2354,74-1,83%25
11.20.2354,73-1,85%46
11.18.0454,67-1,95%40
11.12.4954,67-1,95%19
10.59.0754,65-1,99%1
10.56.0254,70-1,90%1
10.49.4854,81-1,70%35
10.47.4054,88-1,58%2
10.40.4554,80-1,72%140
10.17.5555,20-1,00%1
10.15.3655,47-0,52%21
10.15.3655,47-0,52%46
10.15.0855,45-0,56%100
10.15.0655,45-0,56%2
9.48.2355,52-0,43%22
9.44.0555,51-0,45%33
9.36.3055,44-0,57%8
9.20.0655,42-0,61%40
9.13.1255,45-0,56%134
9.13.1255,44-0,57%46
OraValoreVar.%Volume
9.07.0555,48-0,50%4
9.06.1555,45-0,56%5
9.04.0255,50-0,47%2
9.04.0255,50-0,47%45
9.04.0255,50-0,47%14
9.04.0255,50-0,47%42
9.04.0255,50-0,47%10
9.04.0255,50-0,47%26
9.04.0255,50-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```