Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

62,24

-1,60%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	62,24	-1,60%	34	2.116,16
17.26.40	62,22	-1,63%	24	1.493,28
17.23.54	62,12	-1,79%	60	3.727,20
17.15.18	62,24	-1,60%	33	2.053,92
17.09.24	62,15	-1,74%	1.374	85.394,10
17.09.24	62,16	-1,72%	702	43.636,32
17.09.24	62,16	-1,72%	424	26.355,84
16.50.07	62,36	-1,41%	9	561,24
16.35.18	62,37	-1,39%	39	2.432,43
16.22.40	62,22	-1,63%	8	497,76
16.22.40	62,22	-1,63%	41	2.551,02
16.22.16	62,21	-1,64%	24	1.493,04
16.19.01	62,12	-1,79%	41	2.546,92
16.18.49	62,17	-1,71%	210	13.055,70
16.15.17	62,01	-1,96%	1	62,01
16.13.52	62,03	-1,93%	59	3.659,77
16.13.52	62,05	-1,90%	41	2.544,05
16.11.53	62,13	-1,77%	25	1.553,25
16.10.45	62,05	-1,90%	15	930,75
16.09.39	62,00	-1,98%	28	1.736,00
16.02.57	61,89	-2,15%	40	2.475,60
16.01.15	61,89	-2,15%	29	1.794,81
16.00.32	61,93	-2,09%	751	46.509,43
16.00.23	62,05	-1,90%	56	3.474,80
16.00.23	62,04	-1,91%	41	2.543,64
15.56.26	61,86	-2,20%	268	16.578,48
15.56.26	61,85	-2,21%	41	2.535,85
15.50.53	61,85	-2,21%	26	1.608,10
15.49.46	61,85	-2,21%	46	2.845,10
15.49.46	61,85	-2,21%	424	26.224,40

Ora	Valore	Var.%	Volume	Controvalore
15.49.46	61,84	-2,23%	30	1.855,20
15.49.25	61,74	-2,39%	38	2.346,12
15.49.25	61,74	-2,39%	41	2.531,34
15.48.50	61,74	-2,39%	8	493,92
15.48.36	61,65	-2,53%	41	2.527,65
15.45.18	61,45	-2,85%	1	61,45
15.40.01	61,25	-3,16%	41	2.511,25
15.37.16	61,34	-3,02%	86	5.275,24
15.23.55	61,18	-3,27%	30	1.835,40
15.17.19	61,25	-3,16%	41	2.511,25
15.08.43	61,43	-2,88%	16	982,88
15.08.00	61,45	-2,85%	30	1.843,50
15.06.09	61,45	-2,85%	6	368,70
15.03.59	61,21	-3,23%	28	1.713,88
15.00.21	61,20	-3,24%	57	3.488,40
15.00.00	61,44	-2,86%	130	7.987,20
14.57.37	61,54	-2,70%	5	307,70
14.57.37	61,54	-2,70%	40	2.461,60
14.38.32	61,70	-2,45%	3	185,10
14.36.40	61,70	-2,45%	12	740,40
14.31.03	61,70	-2,45%	2	123,40
14.21.06	61,70	-2,45%	31	1.912,70
14.21.06	61,68	-2,48%	252	15.543,36
14.21.06	61,68	-2,48%	424	26.152,32
14.21.06	61,68	-2,48%	1.793	110.592,24
14.14.26	61,54	-2,70%	63	3.877,02
13.52.30	61,49	-2,78%	41	2.521,09
13.46.50	61,46	-2,83%	11	676,06
13.43.25	61,37	-2,97%	26	1.595,62
13.42.20	61,40	-2,92%	100	6.140,00

Ora	Valore	Var.%	Volume	Controvalore
13.42.20	61,41	-2,91%	31	1.903,71
13.42.20	61,42	-2,89%	41	2.518,22
13.41.48	61,50	-2,77%	100	6.150,00
13.33.20	61,60	-2,61%	451	27.781,60
13.33.20	61,59	-2,62%	41	2.525,19
13.25.00	61,81	-2,28%	201	12.423,81
13.20.04	61,78	-2,32%	100	6.178,00
12.42.14	61,73	-2,40%	41	2.530,93
12.40.18	61,69	-2,47%	41	2.529,29
12.25.49	61,72	-2,42%	9	555,48
12.22.46	61,50	-2,77%	20	1.230,00
12.22.46	61,50	-2,77%	16	984,00
12.14.04	61,83	-2,25%	4	247,32
12.13.22	61,85	-2,21%	109	6.741,65
12.13.22	61,85	-2,21%	41	2.535,85
12.13.16	61,84	-2,23%	33	2.040,72
12.12.05	61,81	-2,28%	5	309,05
12.10.29	61,83	-2,25%	4	247,32
11.56.51	61,70	-2,45%	300	18.510,00
11.49.48	61,69	-2,47%	40	2.467,60
11.49.48	61,68	-2,48%	41	2.528,88
11.28.17	61,67	-2,50%	15	925,05
11.27.21	61,67	-2,50%	28	1.726,76
11.23.17	61,78	-2,32%	14	864,92
11.21.38	61,84	-2,23%	59	3.648,56
11.21.38	61,84	-2,23%	34	2.102,56
11.21.38	61,81	-2,28%	57	3.523,17
11.16.05	61,71	-2,43%	25	1.542,75
11.14.06	61,65	-2,53%	33	2.034,45
11.14.06	61,66	-2,51%	57	3.514,62

Ora	Valore	Var.%	Volume	Controvalore
11.14.06	61,68	-2,48%	41	2.528,88
11.07.56	61,66	-2,51%	37	2.281,42
11.07.56	61,66	-2,51%	41	2.528,06
11.01.20	61,67	-2,50%	1	61,67
10.56.27	61,74	-2,39%	31	1.913,94
10.44.53	61,80	-2,29%	41	2.533,80
10.44.53	61,82	-2,26%	57	3.523,74
10.44.53	61,85	-2,21%	2	123,70
10.38.16	61,95	-2,06%	27	1.672,65
10.26.59	61,85	-2,21%	2	123,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide