Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

88,97

-0,02%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	88,97	-0,02%	3	266,91
17.35.26	88,97	-0,02%	8	711,76
17.35.26	88,97	-0,02%	72	6.405,84
17.35.26	88,97	-0,02%	83	7.384,51
17.35.08	89,008	+0,02%	119	10.591,95
17.35.08	89,008	+0,02%	283	25.189,26
17.35.08	89,008	+0,02%	425	37.828,40
17.35.08	89,008	+0,02%	1.071	95.327,57
17.35.08	89,008	+0,02%	252	22.430,02
17.35.08	89,008	+0,02%	680	60.525,44
17.35.08	89,008	+0,02%	411	36.582,29
17.35.08	89,008	+0,02%	49	4.361,39
17.35.08	89,008	+0,02%	19	1.691,15
17.35.08	89,008	+0,02%	97	8.633,78
17.35.08	89,008	+0,02%	157	13.974,26
17.35.08	89,008	+0,02%	55	4.895,44
17.35.08	89,008	+0,02%	55	4.895,44
17.35.08	89,008	+0,02%	44	3.916,35
17.35.08	89,008	+0,02%	176	15.665,41
17.35.08	89,008	+0,02%	21	1.869,17
17.35.08	89,008	+0,02%	256	22.786,05
17.35.08	89,008	+0,02%	16	1.424,13
17.35.08	89,008	+0,02%	57	5.073,46
17.29.13	88,942	-0,05%	3	266,83
17.21.33	88,95	-0,04%	72	6.404,40
17.19.58	88,863	-0,14%	36	3.199,07
17.17.51	88,82	-0,19%	17	1.509,94
17.02.04	88,785	-0,23%	5	443,93
17.00.46	88,787	-0,23%	109	9.677,78
17.00.46	88,787	-0,23%	100	8.878,70

Ora	Valore	Var.%	Volume	Controvalore
17.00.46	88,796	-0,22%	40	3.551,84
16.58.59	88,851	-0,16%	29	2.576,68
16.58.59	88,85	-0,16%	60	5.331,00
16.56.12	88,872	-0,13%	1	88,87
16.55.25	88,88	-0,12%	12	1.066,56
16.44.05	88,98	-0,01%	100	8.898,00
16.39.04	89,029	+0,04%	85	7.567,47
16.39.04	89,027	+0,04%	75	6.677,03
16.39.04	89,023	+0,04%	60	5.341,38
16.37.47	89,00	+0,01%	18	1.602,00
16.36.40	88,959	-0,03%	20	1.779,18
16.36.40	88,959	-0,03%	100	8.895,90
16.36.40	88,951	-0,04%	75	6.671,33
16.36.40	88,95	-0,04%	75	6.671,25
16.36.40	88,947	-0,05%	60	5.336,82
16.36.07	88,894	-0,11%	48	4.266,91
16.36.07	88,895	-0,11%	75	6.667,13
16.36.07	88,906	-0,09%	40	3.556,24
16.36.07	88,907	-0,09%	60	5.334,42
16.35.54	88,943	-0,05%	10	889,43
16.33.24	88,885	-0,12%	1	88,89
16.30.27	88,875	-0,13%	19	1.688,63
16.26.35	88,725	-0,30%	5	443,63
16.26.25	88,663	-0,37%	30	2.659,89
16.25.29	88,70	-0,33%	3	266,10
16.25.29	88,70	-0,33%	2	177,40
16.25.29	88,70	-0,33%	2	177,40
16.24.24	88,836	-0,17%	60	5.330,16
16.20.01	88,86	-0,15%	6	533,16
16.19.20	88,88	-0,12%	17	1.510,96

Ora	Valore	Var.%	Volume	Controvalore
16.15.17	88,83	-0,18%	1	88,83
16.14.46	88,889	-0,11%	6	533,33
16.11.59	88,87	-0,13%	40	3.554,80
16.11.58	88,87	-0,13%	40	3.554,80
16.09.28	88,96	-0,03%	3	266,88
16.07.33	88,87	-0,13%	25	2.221,75
16.05.21	88,86	-0,15%	5	444,30
16.05.05	88,88	-0,12%	1	88,88
16.04.49	88,88	-0,12%	10	888,80
16.04.46	88,891	-0,11%	3	266,67
16.04.22	88,84	-0,17%	70	6.218,80
16.04.11	88,81	-0,20%	26	2.309,06
16.02.30	88,84	-0,17%	1	88,84
16.01.06	88,85	-0,16%	34	3.020,90
15.58.03	88,75	-0,27%	6	532,50
15.57.30	88,877	-0,13%	65	5.777,01
15.57.30	88,877	-0,13%	100	8.887,70
15.57.30	88,876	-0,13%	75	6.665,70
15.57.30	88,867	-0,14%	60	5.332,02
15.54.20	88,85	-0,16%	10	888,50
15.54.20	88,85	-0,16%	40	3.554,00
15.51.31	88,95	-0,04%	15	1.334,25
15.44.55	88,94	-0,06%	5	444,70
15.42.20	88,976	-0,02%	40	3.559,04
15.40.18	89,078	+0,10%	1	89,08
15.35.38	88,923	-0,08%	273	24.275,98
15.35.38	88,923	-0,08%	100	8.892,30
15.34.53	88,792	-0,22%	35	3.107,72
15.34.53	88,792	-0,22%	40	3.551,68
15.34.00	88,94	-0,06%	30	2.668,20

Ora	Valore	Var.%	Volume	Controvalore
15.33.57	89,00	+0,01%	3	267,00
15.32.58	89,132	+0,16%	1	89,13
15.31.29	89,13	+0,16%	50	4.456,50
15.31.29	89,13	+0,16%	50	4.456,50
15.31.29	89,13	+0,16%	50	4.456,50
15.30.27	89,20	+0,24%	5	446,00
15.30.27	89,20	+0,24%	4	356,80
15.24.17	89,266	+0,31%	140	12.497,24
15.24.17	89,263	+0,31%	40	3.570,52
15.19.52	89,27	+0,31%	30	2.678,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide