Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

95,95
+1,49%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1395,95+1,49%264
17.35.1395,95+1,49%296
17.35.1395,95+1,49%721
17.35.1395,95+1,49%104
17.35.1395,95+1,49%477
17.35.1395,95+1,49%117
17.35.1395,95+1,49%8
17.35.1395,95+1,49%34
17.35.1395,95+1,49%14
17.35.0695,986+1,53%984
17.35.0695,986+1,53%1.986
17.35.0695,986+1,53%14
17.35.0695,986+1,53%728
17.35.0695,986+1,53%144
17.35.0695,986+1,53%1.151
17.35.0695,986+1,53%759
17.35.0695,986+1,53%761
17.35.0695,986+1,53%225
17.35.0695,986+1,53%870
17.35.0695,986+1,53%75
17.35.0695,986+1,53%17
17.35.0695,986+1,53%270
17.35.0695,986+1,53%8
17.35.0695,986+1,53%119
17.35.0695,986+1,53%202
17.35.0695,986+1,53%27
17.35.0695,986+1,53%107
17.35.0695,986+1,53%44
17.29.2396,019+1,56%213
17.29.2396,074+1,62%37
OraValoreVar.%Volume
17.28.0496,162+1,72%1
17.27.2796,088+1,64%6
17.26.4396,127+1,68%3.653
17.26.4396,127+1,68%50
17.26.4396,127+1,68%400
17.24.3495,97+1,51%1
17.23.1695,962+1,50%37
17.21.5195,931+1,47%37
17.21.5195,93+1,47%37
17.21.2595,98+1,52%150
17.21.2396,00+1,54%12
17.21.2396,00+1,54%2
17.19.5796,11+1,66%1
17.19.5196,16+1,71%1
17.18.0996,185+1,74%1
17.17.1696,24+1,80%150
17.16.2496,278+1,84%79
17.15.2396,29+1,85%42
17.14.0496,31+1,87%3
17.11.2896,35+1,91%5
17.10.2496,39+1,96%5
17.07.4096,367+1,93%12
17.07.1696,43+2,00%1
17.02.1996,436+2,01%14
17.00.0196,38+1,95%150
16.59.2596,40+1,97%1
16.57.4696,50+2,07%4
16.57.1596,49+2,06%2
16.56.3896,50+2,07%7
16.55.4396,55+2,13%13
OraValoreVar.%Volume
16.53.1696,61+2,19%150
16.51.3996,60+2,18%10
16.46.2096,581+2,16%3
16.46.2096,574+2,15%37
16.45.5396,589+2,17%1
16.45.1896,55+2,13%4
16.45.0496,55+2,13%26
16.45.0096,55+2,13%150
16.42.1396,50+2,07%3
16.42.0696,50+2,07%40
16.41.0796,46+2,03%150
16.38.3796,43+2,00%37
16.38.2696,42+1,99%30
16.37.3596,39+1,96%204
16.35.4696,40+1,97%864
16.35.4696,40+1,97%396
16.35.4696,39+1,96%48
16.35.4696,39+1,96%396
16.35.4696,39+1,96%259
16.35.4696,39+1,96%37
16.34.1496,396+1,96%5
16.32.0796,37+1,94%1
16.25.4296,388+1,95%5
16.23.3796,412+1,98%50
16.23.2396,41+1,98%4
16.22.5396,445+2,02%49
16.22.2796,42+1,99%17
16.21.4996,412+1,98%190
16.21.4196,45+2,02%36
16.19.1796,451+2,02%2
OraValoreVar.%Volume
16.18.4996,387+1,95%1
16.18.4996,387+1,95%42
16.17.2196,40+1,97%1
16.16.1896,428+2,00%20
16.15.4896,39+1,96%1
16.14.4096,45+2,02%31
16.13.0296,45+2,02%73
16.12.4196,455+2,03%1.169
16.12.2796,45+2,02%1
16.12.0696,34+1,90%18

(*) I dati sono limitati agli ultimi 100 contratti.

```