Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:08
24.635 +0,39%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

86,6
-1,40%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.4386,60-1,40%56
12.07.4386,60-1,40%12
12.05.4786,576-1,43%34
12.04.5586,59-1,41%5
12.04.5186,611-1,39%50
12.04.3286,58-1,42%2
12.03.5986,568-1,44%31
12.03.3086,597-1,40%34
12.03.0886,567-1,44%29
12.02.4586,56-1,45%5
12.02.2186,562-1,44%30
12.01.5286,589-1,41%29
12.00.3286,58-1,42%257
12.00.1686,569-1,44%30
11.58.5886,572-1,43%2
11.58.4686,54-1,47%2
11.58.4686,54-1,47%18
11.58.2186,53-1,48%140
11.58.1686,56-1,45%6
11.57.5786,54-1,47%51
11.56.3786,56-1,45%1
11.53.5286,644-1,35%1
11.52.4086,62-1,38%50
11.51.4186,64-1,35%6
11.50.4386,60-1,40%1
11.50.1886,60-1,40%765
11.49.2886,587-1,42%2
11.45.4586,621-1,38%10
11.45.0686,621-1,38%24
11.42.3186,63-1,37%20
OraValoreVar.%Volume
11.41.3586,634-1,36%1
11.38.3086,647-1,35%10
11.36.5286,633-1,36%7
11.34.1786,746-1,23%318
11.32.0386,722-1,26%1.200
11.30.2086,685-1,30%91
11.29.3986,68-1,31%95
11.29.3986,68-1,31%439
11.29.3986,68-1,31%100
11.29.0786,70-1,29%1
11.28.0686,71-1,28%1
11.28.0386,71-1,28%3
11.25.5886,73-1,25%4
11.23.4986,73-1,25%9
11.23.4986,73-1,25%41
11.22.3086,70-1,29%159
11.22.3086,70-1,29%1
11.22.1186,71-1,28%54
11.21.2886,74-1,24%7
11.20.4486,729-1,25%15
11.20.2586,71-1,28%5
11.19.4986,732-1,25%24
11.19.3986,727-1,26%1
11.19.0186,70-1,29%1
11.18.4786,722-1,26%1
11.15.0186,706-1,28%106
11.15.0186,706-1,28%69
11.14.5586,67-1,32%90
11.11.2386,748-1,23%2
11.09.0086,69-1,30%343
OraValoreVar.%Volume
11.09.0086,69-1,30%100
11.08.5586,70-1,29%343
11.08.5586,70-1,29%100
11.08.4386,703-1,28%25
11.07.0486,75-1,23%5
11.05.2886,79-1,18%1
11.04.2086,795-1,18%9
10.58.5786,761-1,22%1
10.58.4986,759-1,22%11
10.55.2386,75-1,23%3
10.51.5686,71-1,28%25
10.49.2186,812-1,16%6
10.48.5086,82-1,15%300
10.48.3386,82-1,15%300
10.47.5086,81-1,16%81
10.47.5086,809-1,16%69
10.47.1586,816-1,15%11
10.45.4986,84-1,13%1
10.45.4086,82-1,15%100
10.42.4386,796-1,18%20
10.42.1686,80-1,17%1
10.42.1486,75-1,23%8
10.42.1486,76-1,22%41
10.40.3986,79-1,18%3
10.40.1786,82-1,15%97
10.38.2386,79-1,18%1
10.37.2586,839-1,13%15
10.33.5686,86-1,10%103
10.32.0386,75-1,23%397
10.32.0386,75-1,23%3
OraValoreVar.%Volume
10.31.3786,792-1,18%25
10.31.1986,769-1,21%3
10.29.0286,76-1,22%400
10.29.0286,76-1,22%100
10.28.4086,77-1,21%2
10.24.5686,84-1,13%1
10.23.2486,853-1,11%34
10.22.5986,85-1,12%35
10.21.1886,76-1,22%549
10.21.1886,75-1,23%63

(*) I dati sono limitati agli ultimi 100 contratti.

```