Milano 13:30
45.892 +0,80%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:30
10.286 +0,61%
Francoforte 13:30
24.737 +0,81%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

87,011
-0,93%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.28.2587,011-0,93%97
13.28.2587,01-0,93%17
13.28.1087,00-0,95%206
13.28.1087,00-0,95%365
13.27.5687,00-0,95%300
13.26.2787,00-0,95%1
13.26.0087,01-0,93%88
13.23.4987,00-0,95%6
13.22.4387,00-0,95%1
13.22.3386,976-0,97%175
13.21.1887,01-0,93%12
13.20.4787,00-0,95%2
13.19.3087,00-0,95%30
13.19.3087,00-0,95%5
13.19.2787,01-0,93%2
13.19.0487,01-0,93%20
13.12.2286,86-1,10%2
13.10.2086,85-1,12%8
13.08.2886,886-1,07%3
13.07.0186,81-1,16%41
13.04.3186,83-1,14%4
13.03.1986,754-1,23%3
12.57.1986,76-1,22%7
12.54.4386,79-1,18%24
12.54.3486,79-1,18%1
12.54.3486,78-1,20%513
12.54.3486,78-1,20%100
12.52.3186,80-1,17%20
12.51.2086,824-1,15%6
12.47.4186,855-1,11%100
OraValoreVar.%Volume
12.45.0686,84-1,13%549
12.43.2586,801-1,17%12
12.39.1686,73-1,25%19
12.35.3986,70-1,29%105
12.32.4286,733-1,25%11
12.32.3186,73-1,25%1
12.31.0486,72-1,26%1
12.30.0286,759-1,22%30
12.29.5686,75-1,23%6
12.29.5686,74-1,24%111
12.29.5686,74-1,24%439
12.29.4086,732-1,25%6
12.29.0886,71-1,28%3
12.28.5186,70-1,29%195
12.27.1586,71-1,28%5
12.25.3986,681-1,31%2
12.25.2386,63-1,37%1
12.25.2386,63-1,37%1
12.24.3086,653-1,34%8
12.23.3586,68-1,31%51
12.23.3586,68-1,31%41
12.21.5086,674-1,32%41
12.18.5586,66-1,33%70
12.15.0686,685-1,30%36
12.13.2986,703-1,28%40
12.12.4586,729-1,25%48
12.11.4286,661-1,33%47
12.11.0586,656-1,34%2
12.08.5986,645-1,35%37
12.08.1386,62-1,38%59
OraValoreVar.%Volume
12.07.4386,60-1,40%56
12.07.4386,60-1,40%12
12.05.4786,576-1,43%34
12.04.5586,59-1,41%5
12.04.5186,611-1,39%50
12.04.3286,58-1,42%2
12.03.5986,568-1,44%31
12.03.3086,597-1,40%34
12.03.0886,567-1,44%29
12.02.4586,56-1,45%5
12.02.2186,562-1,44%30
12.01.5286,589-1,41%29
12.00.3286,58-1,42%257
12.00.1686,569-1,44%30
11.58.5886,572-1,43%2
11.58.4686,54-1,47%2
11.58.4686,54-1,47%18
11.58.2186,53-1,48%140
11.58.1686,56-1,45%6
11.57.5786,54-1,47%51
11.56.3786,56-1,45%1
11.53.5286,644-1,35%1
11.52.4086,62-1,38%50
11.51.4186,64-1,35%6
11.50.4386,60-1,40%1
11.50.1886,60-1,40%765
11.49.2886,587-1,42%2
11.45.4586,621-1,38%10
11.45.0686,621-1,38%24
11.42.3186,63-1,37%20
OraValoreVar.%Volume
11.41.3586,634-1,36%1
11.38.3086,647-1,35%10
11.36.5286,633-1,36%7
11.34.1786,746-1,23%318
11.32.0386,722-1,26%1.200
11.30.2086,685-1,30%91
11.29.3986,68-1,31%95
11.29.3986,68-1,31%439
11.29.3986,68-1,31%100
11.29.0786,70-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```