Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

101,32
+2,10%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.17101,32+2,10%17
17.35.17101,32+2,10%664
17.35.17101,32+2,10%8
17.35.17101,32+2,10%25
17.35.17101,32+2,10%376
17.35.17101,32+2,10%43
17.35.17101,32+2,10%22
17.35.17101,32+2,10%5
17.35.08101,30+2,08%137
17.35.08101,30+2,08%25
17.35.08101,30+2,08%153
17.35.08101,30+2,08%1.517
17.35.08101,30+2,08%518
17.35.08101,30+2,08%16
17.35.08101,30+2,08%17
17.35.08101,30+2,08%26
17.35.08101,30+2,08%2.441
17.35.08101,30+2,08%1.329
17.35.08101,30+2,08%16
17.35.08101,30+2,08%187
17.35.08101,30+2,08%236
17.35.08101,30+2,08%68
17.35.08101,30+2,08%1
17.35.08101,30+2,08%815
17.35.08101,30+2,08%202
17.35.08101,30+2,08%609
17.28.34101,18+1,95%1
17.28.34101,18+1,95%1
17.27.58101,26+2,04%20
17.25.59101,32+2,10%1.532
OraValoreVar.%Volume
17.25.59101,32+2,10%325
17.24.33101,38+2,16%8
17.18.26101,38+2,16%8
17.15.34101,34+2,12%1
17.14.38101,30+2,08%2
17.11.30101,30+2,08%23
17.11.30101,30+2,08%126
17.11.28101,30+2,08%199
17.11.05101,29+2,07%92
17.10.06101,29+2,07%6
17.06.00101,30+2,08%50
17.04.53101,36+2,14%66
17.04.53101,36+2,14%35
16.58.35101,28+2,06%12
16.57.55101,29+2,07%150
16.57.20101,30+2,08%643
16.57.20101,30+2,08%325
16.56.29101,34+2,12%570
16.56.29101,34+2,12%325
16.56.09101,35+2,13%165
16.56.09101,34+2,12%35
16.56.02101,34+2,12%50
16.51.32101,20+1,98%9
16.50.48101,12+1,89%3
16.50.07101,13+1,90%25
16.48.10101,12+1,89%205
16.46.57101,11+1,88%1
16.46.28101,11+1,88%4
16.45.48101,06+1,83%15
16.44.46101,06+1,83%1
OraValoreVar.%Volume
16.40.17101,09+1,86%135
16.36.55101,00+1,77%220
16.36.03100,96+1,73%4
16.35.21100,92+1,69%160
16.34.18100,92+1,69%93
16.31.36100,91+1,68%49
16.31.16100,90+1,67%175
16.31.16100,90+1,67%325
16.29.15100,83+1,60%28
16.28.42100,86+1,63%206
16.27.33100,74+1,51%15
16.27.11100,86+1,63%7
16.27.05100,84+1,61%21
16.26.38100,82+1,59%3
16.25.29100,85+1,62%45
16.25.24100,83+1,60%69
16.24.58100,79+1,56%6
16.23.26100,81+1,58%100
16.21.39100,76+1,53%70
16.20.51100,68+1,45%10
16.20.09100,67+1,44%3
16.17.43100,69+1,46%100
16.17.20100,64+1,41%50
16.14.07100,51+1,28%2
16.13.18100,57+1,34%87
16.07.11100,51+1,28%30
16.06.56100,50+1,27%5
16.04.44100,44+1,21%15
16.04.29100,39+1,16%20
16.04.02100,39+1,16%279
OraValoreVar.%Volume
16.04.02100,40+1,17%122
16.04.02100,43+1,20%113
16.04.02100,43+1,20%161
16.04.02100,43+1,20%325
16.02.48100,43+1,20%1.288
16.02.48100,43+1,20%170
16.02.48100,43+1,20%325
16.01.47100,52+1,29%25
16.00.15100,58+1,35%1
16.00.12100,61+1,38%10

(*) I dati sono limitati agli ultimi 100 contratti.

```