Milano 11:14
43.648 -0,12%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:14
10.031 -0,32%
Francoforte 11:14
22.783 -0,25%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

84,988
-0,54%

Ultimo aggiornamento: 20/03/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
11.13.5484,988-0,54%29
11.13.0285,01-0,51%12
11.11.4785,04-0,48%1
11.10.4184,97-0,56%1
11.10.2584,91-0,63%1
11.10.2584,90-0,64%448
11.10.2584,90-0,64%7
11.10.2584,98-0,55%6
11.10.2585,00-0,53%1
11.10.2585,00-0,53%2
11.10.2585,00-0,53%4
11.10.2585,00-0,53%20
11.10.2384,92-0,62%50
11.10.2385,00-0,53%2
11.10.2385,00-0,53%2
11.10.2385,00-0,53%20
11.10.2385,00-0,53%1
11.10.2385,00-0,53%23
11.10.2385,00-0,53%3
11.10.2385,00-0,53%1
11.10.2385,00-0,53%1
11.10.2385,00-0,53%3
11.10.2385,00-0,53%118
11.10.2385,00-0,53%5
11.10.2385,00-0,53%12
11.10.2385,00-0,53%1
11.10.2385,00-0,53%25
11.10.2385,00-0,53%8
11.10.2385,00-0,53%9
11.10.2385,004-0,52%29
OraValoreVar.%Volume
11.10.2385,01-0,51%6
11.09.2785,075-0,44%29
11.09.2785,074-0,44%29
11.09.2785,055-0,46%42
11.09.1085,02-0,50%20
11.07.3285,09-0,42%1
11.05.1285,105-0,40%29
11.05.0785,033-0,49%29
11.05.0785,033-0,49%29
11.05.0785,068-0,45%42
11.05.0785,10-0,41%1
11.03.1285,15-0,35%35
11.03.0685,159-0,34%31
11.01.5785,20-0,29%100
11.00.4685,244-0,24%29
10.59.0085,228-0,26%2
10.58.5285,23-0,26%12
10.58.5185,231-0,26%6
10.58.5185,23-0,26%28
10.58.3785,20-0,29%10
10.55.3285,23-0,26%1
10.53.3085,204-0,29%3
10.51.0385,21-0,28%5
10.49.0785,301-0,17%1
10.46.1285,30-0,18%1
10.46.1285,30-0,18%100
10.46.1285,31-0,16%29
10.45.3185,414-0,04%50
10.45.3185,413-0,04%29
10.45.3185,378-0,08%41
OraValoreVar.%Volume
10.44.4785,332-0,14%29
10.41.3685,341-0,13%87
10.36.0685,42-0,04%130
10.34.4485,392-0,07%40
10.34.0385,43-0,02%2
10.31.4985,402-0,06%2
10.30.2485,37-0,09%317
10.30.2285,35-0,12%114
10.29.1285,40-0,06%9
10.26.4385,388-0,07%2
10.22.1985,39-0,07%1
10.22.1385,40-0,06%3
10.22.1385,40-0,06%5
10.17.4685,44-0,01%83
10.17.4285,45INV.23
10.17.2085,469+0,02%58
10.15.4585,51+0,07%7
10.15.0185,50+0,06%3
10.15.0185,50+0,06%2
10.10.4685,56+0,13%16
10.05.4585,53+0,09%1
9.59.2785,58+0,15%59
9.56.0185,55+0,12%2
9.55.2285,57+0,14%25
9.53.3985,592+0,17%75
9.53.3985,592+0,17%25
9.49.3285,52+0,08%59
9.49.3285,549+0,12%41
9.43.3185,528+0,09%21
9.43.3185,527+0,09%29
OraValoreVar.%Volume
9.41.3985,581+0,15%29
9.41.0785,59+0,16%4
9.40.5485,59+0,16%6
9.36.1585,63+0,21%20
9.33.0485,594+0,17%61
9.32.5385,61+0,19%10
9.30.3085,514+0,07%29
9.26.2085,583+0,16%11
9.21.4985,62+0,20%1
9.20.5685,65+0,23%174

(*) I dati sono limitati agli ultimi 100 contratti.

```