Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

104,57
+0,25%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.28104,57+0,25%2.622
17.35.28104,57+0,25%10
17.35.28104,57+0,25%901
17.35.28104,57+0,25%6.943
17.35.28104,57+0,25%821
17.35.28104,57+0,25%247
17.35.28104,57+0,25%1.439
17.35.28104,57+0,25%11
17.35.28104,57+0,25%242
17.35.28104,57+0,25%1.545
17.35.28104,57+0,25%308
17.35.28104,57+0,25%52
17.35.28104,57+0,25%126
17.35.28104,57+0,25%107
17.35.28104,57+0,25%54
17.35.28104,57+0,25%100
17.35.07104,56+0,24%84
17.35.07104,56+0,24%306
17.35.07104,56+0,24%1.979
17.35.07104,56+0,24%811
17.35.07104,56+0,24%1.039
17.35.07104,56+0,24%223
17.35.07104,56+0,24%65
17.35.07104,56+0,24%117
17.35.07104,56+0,24%105
17.27.53104,61+0,29%4
17.27.30104,58+0,26%30
17.12.02104,63+0,31%200
17.11.05104,64+0,32%9
17.11.05104,64+0,32%34
OraValoreVar.%Volume
17.08.21104,70+0,37%60
17.07.03104,75+0,42%143
16.58.29104,65+0,33%75
16.53.39104,71+0,38%75
16.52.51104,67+0,35%50
16.46.23104,58+0,26%3
16.44.56104,51+0,19%6
16.40.25104,58+0,26%247
16.40.25104,58+0,26%40
16.39.46104,61+0,29%16
16.39.35104,61+0,29%160
16.35.59104,56+0,24%7
16.24.25104,63+0,31%25
16.23.44104,63+0,31%39
16.23.03104,62+0,30%210
16.19.13104,58+0,26%7
16.13.26104,58+0,26%1
16.10.26104,65+0,33%1
16.09.52104,58+0,26%18
16.04.42104,58+0,26%1
16.03.40104,60+0,28%98
16.03.01104,60+0,28%47
15.59.35104,80+0,47%2
15.48.58104,80+0,47%300
15.48.03104,83+0,50%369
15.47.07104,85+0,52%5
15.41.57104,97+0,63%1
15.41.50104,96+0,62%1
15.41.34104,97+0,63%2
15.40.37104,97+0,63%15
OraValoreVar.%Volume
15.37.53104,95+0,61%33
15.37.00104,92+0,58%40
15.36.49104,95+0,61%72
15.35.52104,88+0,55%71
15.35.40104,88+0,55%85
15.35.40104,87+0,54%34
15.32.10104,89+0,56%173
15.31.03104,80+0,47%575
15.31.03104,81+0,48%34
15.30.00104,84+0,51%10
15.29.16104,80+0,47%67
15.27.21104,60+0,28%25
15.27.21104,60+0,28%1
15.25.00104,66+0,34%34
15.24.01104,74+0,41%298
15.23.38104,74+0,41%2
15.17.45104,79+0,46%7
15.15.40104,73+0,40%183
15.15.40104,73+0,40%34
15.04.56104,66+0,34%32
15.04.56104,66+0,34%188
15.02.25104,68+0,35%10
14.59.39104,67+0,35%33
14.58.17104,69+0,36%33
14.54.40104,72+0,39%50
14.51.24104,75+0,42%1
14.41.56104,78+0,45%286
14.40.35104,76+0,43%96
14.37.12104,77+0,44%31
14.36.49104,76+0,43%300
OraValoreVar.%Volume
14.34.07104,79+0,46%70
14.32.56104,78+0,45%5
14.30.46104,76+0,43%1.200
14.30.34104,80+0,47%3
14.26.50104,81+0,48%19
14.26.18104,77+0,44%40
14.02.44104,93+0,59%4
13.57.19104,95+0,61%36
13.54.51105,01+0,67%100
13.52.19104,99+0,65%192

(*) I dati sono limitati agli ultimi 100 contratti.

```