Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

87,28
-0,63%

Ultimo aggiornamento: 02/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.55.2287,28-0,63%7
14.53.1687,21-0,71%1
14.53.1687,21-0,71%439
14.53.1687,21-0,71%549
14.53.1687,21-0,71%100
14.49.0487,21-0,71%11
14.45.2587,22-0,69%11
14.40.3787,19-0,73%67
14.38.3587,15-0,77%35
14.37.4287,12-0,81%10
14.37.0887,07-0,87%7
14.33.0987,068-0,87%10
14.24.0987,136-0,79%2
14.21.0487,088-0,84%2
14.20.5487,098-0,83%6
14.18.5287,093-0,84%25
14.16.3987,05-0,89%538
14.16.3987,05-0,89%100
14.16.1987,07-0,87%1
14.15.0487,09-0,84%15
14.12.2187,047-0,89%20
14.12.2187,047-0,89%100
14.09.4687,031-0,91%25
14.07.5387,02-0,92%40
14.02.0986,938-1,02%34
14.02.0986,938-1,02%100
14.01.5986,95-1,00%2
14.01.5586,953-1,00%4
14.00.5286,96-0,99%1
14.00.4486,942-1,01%80
OraValoreVar.%Volume
14.00.4486,942-1,01%100
13.56.4687,027-0,91%16
13.55.0387,02-0,92%15
13.55.0387,02-0,92%10
13.53.3287,00-0,95%12
13.44.1487,099-0,83%20
13.42.4987,11-0,82%12
13.41.5187,07-0,87%22
13.41.2987,09-0,84%23
13.38.5087,06-0,88%135
13.38.3787,05-0,89%5
13.38.1487,042-0,90%1
13.36.1087,02-0,92%1
13.35.2087,01-0,93%23
13.30.2787,04-0,90%12
13.28.2587,011-0,93%97
13.28.2587,01-0,93%17
13.28.1087,00-0,95%206
13.28.1087,00-0,95%365
13.27.5687,00-0,95%300
13.26.2787,00-0,95%1
13.26.0087,01-0,93%88
13.23.4987,00-0,95%6
13.22.4387,00-0,95%1
13.22.3386,976-0,97%175
13.21.1887,01-0,93%12
13.20.4787,00-0,95%2
13.19.3087,00-0,95%30
13.19.3087,00-0,95%5
13.19.2787,01-0,93%2
OraValoreVar.%Volume
13.19.0487,01-0,93%20
13.12.2286,86-1,10%2
13.10.2086,85-1,12%8
13.08.2886,886-1,07%3
13.07.0186,81-1,16%41
13.04.3186,83-1,14%4
13.03.1986,754-1,23%3
12.57.1986,76-1,22%7
12.54.4386,79-1,18%24
12.54.3486,79-1,18%1
12.54.3486,78-1,20%513
12.54.3486,78-1,20%100
12.52.3186,80-1,17%20
12.51.2086,824-1,15%6
12.47.4186,855-1,11%100
12.45.0686,84-1,13%549
12.43.2586,801-1,17%12
12.39.1686,73-1,25%19
12.35.3986,70-1,29%105
12.32.4286,733-1,25%11
12.32.3186,73-1,25%1
12.31.0486,72-1,26%1
12.30.0286,759-1,22%30
12.29.5686,75-1,23%6
12.29.5686,74-1,24%111
12.29.5686,74-1,24%439
12.29.4086,732-1,25%6
12.29.0886,71-1,28%3
12.28.5186,70-1,29%195
12.27.1586,71-1,28%5
OraValoreVar.%Volume
12.25.3986,681-1,31%2
12.25.2386,63-1,37%1
12.25.2386,63-1,37%1
12.24.3086,653-1,34%8
12.23.3586,68-1,31%51
12.23.3586,68-1,31%41
12.21.5086,674-1,32%41
12.18.5586,66-1,33%70
12.15.0686,685-1,30%36
12.13.2986,703-1,28%40

(*) I dati sono limitati agli ultimi 100 contratti.

```