Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

89,5

+0,60%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	89,50	+0,60%	9	805,50
17.35.28	89,50	+0,60%	6	537,00
17.35.28	89,50	+0,60%	40	3.580,00
17.35.28	89,50	+0,60%	41	3.669,50
17.35.17	89,512	+0,61%	1.441	128.986,79
17.35.17	89,512	+0,61%	12	1.074,14
17.35.17	89,512	+0,61%	434	38.848,21
17.35.17	89,512	+0,61%	183	16.380,70
17.35.17	89,512	+0,61%	1.415	126.659,48
17.35.17	89,512	+0,61%	274	24.526,29
17.35.17	89,512	+0,61%	20	1.790,24
17.35.17	89,512	+0,61%	25	2.237,80
17.35.17	89,512	+0,61%	8	716,10
17.35.17	89,512	+0,61%	12	1.074,14
17.35.17	89,512	+0,61%	22	1.969,26
17.35.17	89,512	+0,61%	45	4.028,04
17.35.17	89,512	+0,61%	50	4.475,60
17.35.17	89,512	+0,61%	336	30.076,03
17.35.17	89,512	+0,61%	155	13.874,36
17.35.17	89,512	+0,61%	14	1.253,17
17.35.17	89,512	+0,61%	121	10.830,95
17.35.17	89,512	+0,61%	61	5.460,23
17.35.17	89,512	+0,61%	114	10.204,37
17.29.20	89,58	+0,69%	2	179,16
17.27.52	89,666	+0,78%	24	2.151,98
17.26.36	89,67	+0,79%	10	896,70
17.26.36	89,67	+0,79%	60	5.380,20
17.20.25	89,59	+0,70%	168	15.051,12
17.17.33	89,623	+0,73%	250	22.405,75
17.17.33	89,623	+0,73%	100	8.962,30

Ora	Valore	Var.%	Volume	Controvalore
17.17.33	89,616	+0,73%	75	6.721,20
17.17.33	89,609	+0,72%	75	6.720,68
17.17.33	89,599	+0,71%	60	5.375,94
17.16.55	89,594	+0,70%	150	13.439,10
17.16.55	89,594	+0,70%	100	8.959,40
17.16.55	89,585	+0,69%	60	5.375,10
17.08.31	89,62	+0,73%	7	627,34
17.07.14	89,668	+0,78%	40	3.586,72
17.02.37	89,65	+0,76%	1	89,65
17.01.46	89,643	+0,76%	20	1.792,86
17.01.17	89,64	+0,75%	2	179,28
17.01.12	89,66	+0,78%	5	448,30
16.59.11	89,61	+0,72%	4	358,44
16.58.26	89,55	+0,65%	34	3.044,70
16.58.04	89,58	+0,69%	10	895,80
16.57.52	89,659	+0,77%	2	179,32
16.48.56	89,906	+1,05%	10	899,06
16.45.43	89,80	+0,93%	22	1.975,60
16.42.31	89,875	+1,02%	45	4.044,38
16.40.21	89,899	+1,04%	5	449,50
16.34.18	89,948	+1,10%	8	719,58
16.32.26	89,988	+1,14%	17	1.529,80
16.32.26	89,976	+1,13%	58	5.218,61
16.30.42	89,90	+1,05%	50	4.495,00
16.29.21	89,87	+1,01%	50	4.493,50
16.28.42	89,87	+1,01%	31	2.785,97
16.28.21	89,89	+1,03%	50	4.494,50
16.28.17	89,89	+1,03%	124	11.146,36
16.28.12	89,89	+1,03%	225	20.225,25
16.28.06	89,89	+1,03%	50	4.494,50

Ora	Valore	Var.%	Volume	Controvalore
16.28.04	89,89	+1,03%	226	20.315,14
16.27.59	89,89	+1,03%	225	20.225,25
16.27.54	89,89	+1,03%	229	20.584,81
16.27.49	89,89	+1,03%	214	19.236,46
16.27.44	89,89	+1,03%	236	21.214,04
16.27.38	89,89	+1,03%	249	22.382,61
16.26.30	89,92	+1,07%	16	1.438,72
16.22.25	89,935	+1,08%	5	449,68
16.20.47	89,89	+1,03%	232	20.854,48
16.20.37	89,88	+1,02%	220	19.773,60
16.20.32	89,89	+1,03%	234	21.034,26
16.20.31	89,897	+1,04%	1	89,90
16.20.19	89,87	+1,01%	300	26.961,00
16.20.18	89,87	+1,01%	219	19.681,53
16.20.08	89,89	+1,03%	12	1.078,68
16.19.43	89,92	+1,07%	261	23.469,12
16.17.54	90,00	+1,16%	100	9.000,00
16.17.54	90,00	+1,16%	100	9.000,00
16.17.54	90,00	+1,16%	20	1.800,00
16.17.54	90,00	+1,16%	50	4.500,00
16.17.54	90,00	+1,16%	5	450,00
16.17.54	90,00	+1,16%	12	1.080,00
16.17.54	90,00	+1,16%	3	270,00
16.17.54	90,00	+1,16%	2	180,00
16.17.54	90,00	+1,16%	34	3.060,00
16.17.54	90,00	+1,16%	34	3.060,00
16.17.54	90,00	+1,16%	50	4.500,00
16.17.53	90,00	+1,16%	36	3.240,00
16.17.53	90,00	+1,16%	14	1.260,00
16.16.52	89,97	+1,12%	248	22.312,56

Ora	Valore	Var.%	Volume	Controvalore
16.16.49	89,98	+1,14%	223	20.065,54
16.16.43	89,99	+1,15%	3	269,97
16.16.39	89,98	+1,14%	236	21.235,28
16.16.18	89,993	+1,15%	4	359,97
16.15.35	89,97	+1,12%	241	21.682,77
16.15.15	89,96	+1,11%	246	22.130,16
16.14.53	89,97	+1,12%	256	23.032,32
16.14.05	89,97	+1,12%	194	17.454,18
16.13.37	90,00	+1,16%	10	900,00
16.13.36	90,00	+1,16%	1	90,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide