Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

85,45

-1,75%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	85,45	-1,75%	3	256,35
17.35.23	85,45	-1,75%	42	3.588,90
17.35.23	85,45	-1,75%	3	256,35
17.35.23	85,45	-1,75%	45	3.845,25
17.35.23	85,45	-1,75%	782	66.821,90
17.35.23	85,45	-1,75%	16	1.367,20
17.35.23	85,45	-1,75%	1.412	120.655,40
17.35.23	85,45	-1,75%	215	18.371,75
17.35.23	85,45	-1,75%	211	18.029,95
17.35.23	85,45	-1,75%	264	22.558,80
17.35.23	85,45	-1,75%	154	13.159,30
17.35.23	85,45	-1,75%	85	7.263,25
17.35.23	85,45	-1,75%	66	5.639,70
17.35.23	85,45	-1,75%	471	40.246,95
17.35.23	85,45	-1,75%	2	170,90
17.35.23	85,45	-1,75%	247	21.106,15
17.35.23	85,45	-1,75%	10	854,50
17.35.23	85,45	-1,75%	219	18.713,55
17.35.23	85,45	-1,75%	25	2.136,25
17.35.23	85,45	-1,75%	109	9.314,05
17.35.23	85,45	-1,75%	21	1.794,45
17.35.00	85,45	-1,75%	336	28.711,20
17.35.00	85,45	-1,75%	327	27.942,15
17.35.00	85,45	-1,75%	568	48.535,60
17.35.00	85,45	-1,75%	27	2.307,15
17.28.51	85,53	-1,66%	90	7.697,70
17.27.57	85,504	-1,69%	87	7.438,85
17.27.57	85,532	-1,66%	19	1.625,11
17.27.57	85,516	-1,68%	41	3.506,16
17.20.57	85,50	-1,69%	59	5.044,50

Ora	Valore	Var.%	Volume	Controvalore
17.20.05	85,522	-1,67%	10	855,22
17.16.50	85,50	-1,69%	1	85,50
17.15.39	85,53	-1,66%	28	2.394,84
17.15.38	85,53	-1,66%	1	85,53
17.15.38	85,53	-1,66%	1	85,53
17.14.40	85,51	-1,68%	31	2.650,81
17.14.40	85,523	-1,67%	41	3.506,44
17.11.26	85,50	-1,69%	220	18.810,00
17.10.31	85,54	-1,65%	1	85,54
17.10.10	85,63	-1,54%	12	1.027,56
17.09.35	85,66	-1,51%	30	2.569,80
17.06.25	85,71	-1,45%	300	25.713,00
17.04.12	85,74	-1,42%	35	3.000,90
17.03.10	85,692	-1,47%	115	9.854,58
17.03.10	85,697	-1,47%	41	3.513,58
17.02.03	85,69	-1,48%	14	1.199,66
17.02.03	85,704	-1,46%	41	3.513,86
16.58.50	85,65	-1,52%	3	256,95
16.54.17	85,561	-1,62%	7	598,93
16.49.40	85,58	-1,60%	15	1.283,70
16.47.07	85,66	-1,51%	4	342,64
16.46.11	85,549	-1,64%	35	2.994,22
16.45.06	85,60	-1,58%	29	2.482,40
16.45.06	85,564	-1,62%	438	37.477,03
16.45.06	85,564	-1,62%	100	8.556,40
16.45.06	85,555	-1,63%	41	3.507,76
16.43.41	85,586	-1,59%	22	1.882,89
16.43.08	85,586	-1,59%	29	2.481,99
16.42.34	85,553	-1,63%	10	855,53
16.40.45	85,56	-1,62%	5	427,80

Ora	Valore	Var.%	Volume	Controvalore
16.34.54	85,52	-1,67%	7	598,64
16.34.37	85,50	-1,69%	4	342,00
16.34.27	85,52	-1,67%	1	85,52
16.31.27	85,55	-1,64%	1	85,55
16.30.39	85,583	-1,60%	89	7.616,89
16.30.39	85,583	-1,60%	100	8.558,30
16.30.39	85,614	-1,56%	41	3.510,17
16.23.10	85,61	-1,57%	10	856,10
16.18.05	85,855	-1,29%	59	5.065,45
16.18.05	85,789	-1,36%	41	3.517,35
16.17.36	85,782	-1,37%	40	3.431,28
16.15.51	85,856	-1,28%	10	858,56
16.15.00	85,80	-1,35%	13	1.115,40
16.12.29	85,78	-1,37%	148	12.695,44
16.08.05	85,75	-1,41%	14	1.200,50
16.08.02	85,75	-1,41%	1	85,75
16.05.50	85,826	-1,32%	2	171,65
16.05.29	85,719	-1,44%	230	19.715,37
16.05.16	85,77	-1,38%	1.037	88.943,49
16.05.16	85,77	-1,38%	452	38.768,04
16.03.45	85,76	-1,39%	15	1.286,40
16.02.38	85,70	-1,46%	12	1.028,40
16.02.01	85,72	-1,44%	27	2.314,44
16.01.14	85,74	-1,42%	8	685,92
15.58.51	85,76	-1,39%	800	68.608,00
15.58.51	85,76	-1,39%	452	38.763,52
15.58.30	85,77	-1,38%	1	85,77
15.57.04	85,721	-1,44%	23	1.971,58
15.53.38	85,73	-1,43%	9	771,57
15.51.18	85,733	-1,43%	3	257,20

Ora	Valore	Var.%	Volume	Controvalore
15.49.07	85,68	-1,49%	1	85,68
15.42.31	85,681	-1,49%	30	2.570,43
15.39.34	85,553	-1,63%	55	4.705,42
15.38.01	85,70	-1,46%	2	171,40
15.38.01	85,718	-1,44%	29	2.485,82
15.38.00	85,70	-1,46%	1	85,70
15.31.23	85,575	-1,61%	1.000	85.575,00
15.25.49	85,51	-1,68%	36	3.078,36
15.25.49	85,558	-1,63%	41	3.507,88
15.24.04	85,61	-1,57%	1	85,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide