Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

107,73
+0,33%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.03107,73+0,33%54
17.35.03107,73+0,33%32
17.35.03107,73+0,33%58
17.35.01107,78+0,37%50
17.35.01107,78+0,37%840
17.35.01107,78+0,37%33
17.35.01107,78+0,37%507
17.35.01107,78+0,37%1.637
17.35.01107,78+0,37%21
17.35.01107,78+0,37%11
17.35.01107,78+0,37%1.136
17.35.01107,78+0,37%15
17.35.01107,78+0,37%248
17.35.01107,78+0,37%121
17.35.01107,78+0,37%142
17.35.01107,78+0,37%90
17.35.01107,78+0,37%278
17.35.01107,78+0,37%975
17.35.01107,78+0,37%214
17.35.01107,78+0,37%297
17.35.01107,78+0,37%4
17.35.01107,78+0,37%64
17.35.01107,78+0,37%29
17.35.01107,78+0,37%14
17.35.01107,78+0,37%40
17.35.01107,78+0,37%10
17.26.44107,76+0,35%59
17.18.45107,75+0,34%9
17.18.19107,75+0,34%2
17.16.25107,78+0,37%1
OraValoreVar.%Volume
17.16.00107,78+0,37%2
17.13.21107,79+0,38%140
17.09.54107,78+0,37%10
17.07.34107,77+0,36%1
17.07.34107,77+0,36%1
17.05.37107,74+0,34%2
17.04.24107,79+0,38%30
16.58.46107,82+0,41%10
16.46.49107,74+0,34%1
16.42.59107,75+0,34%78
16.42.20107,76+0,35%20
16.40.17107,68+0,28%37
16.35.55107,73+0,33%45
16.29.22107,76+0,35%120
16.28.14107,77+0,36%2
16.25.25107,76+0,35%10
16.24.15107,74+0,34%2
16.16.36107,71+0,31%1
16.16.36107,71+0,31%7
16.09.16107,73+0,33%1
16.03.29107,73+0,33%107
16.03.29107,73+0,33%33
16.02.54107,67+0,27%6
16.01.17107,72+0,32%8
15.59.13107,81+0,40%11
15.58.23107,80+0,39%2
15.54.06107,76+0,35%65
15.47.51107,77+0,36%117
15.47.51107,76+0,35%33
15.45.54107,72+0,32%1
OraValoreVar.%Volume
15.45.50107,81+0,40%88
15.45.50107,80+0,39%1
15.45.50107,80+0,39%28
15.45.50107,74+0,34%33
15.43.04107,68+0,28%17
15.43.04107,72+0,32%33
15.37.34107,80+0,39%18
15.36.35107,77+0,36%50
15.29.03107,65+0,25%23
15.23.53107,63+0,23%16
15.21.04107,65+0,25%37
15.19.46107,64+0,24%20
15.16.37107,65+0,25%3
15.16.30107,64+0,24%5
15.16.20107,65+0,25%5
15.13.52107,64+0,24%10
15.12.14107,62+0,22%27
15.09.25107,65+0,25%1
15.02.48107,60+0,20%55
14.56.53107,66+0,26%1.093
14.56.53107,66+0,26%438
14.56.53107,66+0,26%303
14.55.52107,53+0,14%754
14.55.52107,54+0,15%370
14.55.52107,54+0,15%303
14.51.52107,52+0,13%13
14.51.52107,52+0,13%1
14.51.52107,52+0,13%10
14.51.25107,50+0,11%591
14.51.25107,50+0,11%9
OraValoreVar.%Volume
14.50.55107,40+0,02%1
14.46.07107,34-0,04%1
14.43.59107,36-0,02%30
14.42.45107,28-0,09%20
14.39.35107,30-0,07%27
14.39.35107,30-0,07%873
14.37.38107,31-0,07%546
14.37.38107,31-0,07%609
14.37.38107,31-0,07%33
14.37.34107,34-0,04%9

(*) I dati sono limitati agli ultimi 100 contratti.

```