Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

107,38
+1,61%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.39.21107,38+1,61%70
17.35.27107,30+1,53%23
17.35.27107,30+1,53%5
17.35.27107,30+1,53%70
17.35.27107,30+1,53%11
17.35.27107,30+1,53%9
17.35.27107,30+1,53%45
17.35.08107,38+1,61%640
17.35.08107,38+1,61%46
17.35.08107,38+1,61%1.465
17.35.08107,38+1,61%5
17.35.08107,38+1,61%92
17.35.08107,38+1,61%573
17.35.08107,38+1,61%774
17.35.08107,38+1,61%251
17.35.08107,38+1,61%114
17.35.08107,38+1,61%2.850
17.35.08107,38+1,61%163
17.35.08107,38+1,61%292
17.35.08107,38+1,61%155
17.35.08107,38+1,61%940
17.35.08107,38+1,61%562
17.35.08107,38+1,61%23
17.35.08107,38+1,61%40
17.35.08107,38+1,61%67
17.35.08107,38+1,61%53
17.35.08107,38+1,61%6
17.35.08107,38+1,61%59
17.35.08107,38+1,61%238
17.35.08107,38+1,61%164
OraValoreVar.%Volume
17.35.08107,38+1,61%21
17.27.35107,47+1,69%14
17.27.30107,44+1,67%5
17.27.06107,44+1,67%4
17.26.07107,37+1,60%24
17.23.32107,31+1,54%10
17.22.28107,43+1,66%3
17.21.15107,42+1,65%29
17.19.55107,40+1,63%67
17.19.55107,38+1,61%33
17.19.43107,37+1,60%19
17.18.21107,41+1,64%20
17.18.07107,44+1,67%1
17.18.06107,39+1,62%30
17.16.36107,48+1,70%5
17.15.54107,48+1,70%3
17.14.51107,47+1,69%50
17.14.08107,54+1,76%12
17.12.22107,57+1,79%20
17.09.19107,52+1,74%8
17.09.19107,50+1,72%33
17.08.35107,48+1,70%19
17.08.34107,49+1,71%761
17.08.24107,49+1,71%200
17.07.50107,48+1,70%7
17.07.50107,48+1,70%50
17.04.56107,46+1,68%1
17.03.36107,31+1,54%50
17.00.33107,31+1,54%23
16.57.33107,42+1,65%7
OraValoreVar.%Volume
16.57.33107,42+1,65%33
16.56.16107,40+1,63%69
16.54.16107,40+1,63%95
16.52.21107,46+1,68%30
16.52.21107,45+1,67%49
16.51.52107,39+1,62%26
16.51.52107,39+1,62%33
16.49.55107,53+1,75%1
16.49.54107,57+1,79%690
16.49.54107,57+1,79%310
16.48.26107,57+1,79%167
16.48.26107,56+1,78%33
16.47.38107,50+1,72%939
16.45.20107,34+1,57%51
16.42.35107,28+1,51%10
16.40.27107,39+1,62%33
16.38.47107,40+1,63%1
16.36.13107,15+1,39%33
16.34.49107,19+1,43%69
16.34.04107,10+1,34%5
16.32.54107,01+1,26%18
16.32.45107,02+1,27%1
16.32.26107,05+1,30%33
16.29.40107,14+1,38%5
16.29.22107,05+1,30%55
16.24.01107,50+1,72%35
16.24.01107,50+1,72%10
16.23.58107,48+1,70%178
16.22.12107,24+1,48%67
16.22.12107,29+1,52%33
OraValoreVar.%Volume
16.18.50107,41+1,64%33
16.17.27107,38+1,61%110
16.17.27107,38+1,61%33
16.11.47107,31+1,54%20
16.11.38107,29+1,52%168
16.11.10107,24+1,48%44
16.11.10107,24+1,48%33
16.09.01107,29+1,52%33
16.07.44107,29+1,52%33
16.07.44107,29+1,52%846

(*) I dati sono limitati agli ultimi 100 contratti.

```