Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

106,84
+0,29%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.15106,84+0,29%1.003
17.35.15106,84+0,29%282
17.35.15106,84+0,29%1.864
17.29.04106,86+0,31%174
16.27.18106,60+0,07%50
16.26.06106,593+0,06%22
16.16.27106,63+0,09%3.761
16.16.27106,63+0,09%1.218
16.16.27106,63+0,09%52
16.16.27106,62+0,08%869
16.16.27106,62+0,08%100
15.42.28106,99+0,43%1.589
15.42.28106,99+0,43%100
15.42.28106,99+0,43%52
15.42.21106,92+0,37%6
15.42.21106,912+0,36%100
15.42.21106,93+0,38%56
15.42.20107,01+0,45%300
15.41.08107,07+0,51%52
15.41.08124,963+17,30%1.482
15.41.08124,963+17,30%100
15.41.05107,06+0,50%1.492
15.41.05107,06+0,50%100
15.35.02106,97+0,41%50
15.35.00124,895+17,24%43
15.33.10107,12+0,55%1.312
15.33.10107,12+0,55%100
15.32.11107,14+0,57%52
15.32.06107,12+0,55%52
15.31.58107,11+0,54%52
OraValoreVar.%Volume
15.31.34107,09+0,53%50
15.31.29107,07+0,51%2
15.31.28107,07+0,51%50
15.31.09107,06+0,50%50
15.30.18107,04+0,48%50
15.30.14107,04+0,48%50
15.30.07107,04+0,48%50
15.29.50106,92+0,37%52
15.29.47106,90+0,35%52
15.29.27106,93+0,38%52
15.29.24106,90+0,35%52
15.29.21106,91+0,36%52
15.29.18106,91+0,36%52
15.29.15106,92+0,37%52
15.29.12106,93+0,38%52
15.29.09106,96+0,40%52
15.22.58106,95+0,39%52
15.18.11107,01+0,45%52
15.16.55107,05+0,49%52
15.10.05107,05+0,49%50
15.10.05124,903+17,25%43
15.09.44107,03+0,47%310
15.09.41124,896+17,24%43
15.09.32107,05+0,49%332
15.08.50107,01+0,45%75
15.08.40107,01+0,45%75
15.03.41106,97+0,41%50
15.00.37107,004+0,44%42
15.00.36107,004+0,44%8
15.00.25106,988+0,43%50
OraValoreVar.%Volume
15.00.24124,844+17,19%43
15.00.19124,844+17,19%43
15.00.10106,98+0,42%50
15.00.10106,98+0,42%52
14.52.07124,803+17,15%43
14.51.58107,02+0,46%50
14.51.56124,812+17,16%43
14.51.43107,02+0,46%50
14.51.41107,02+0,46%50
14.51.41124,818+17,17%43
14.51.36124,826+17,17%43
14.50.52107,04+0,48%50
14.50.39107,04+0,48%50
14.49.40107,01+0,45%50
14.49.33124,829+17,18%43
14.49.06124,818+17,17%43
14.48.06107,00+0,44%50
14.32.05107,05+0,49%50
14.31.57107,03+0,47%50
14.31.48124,813+17,16%43
14.31.45124,841+17,19%43
14.31.17107,064+0,50%50
14.31.16124,882+17,23%43
14.31.15107,08+0,52%50
14.31.14107,068+0,51%50
14.31.14124,885+17,23%43
14.16.49107,03+0,47%50
13.56.45107,04+0,48%56
12.07.41106,97+0,41%50
12.05.47106,97+0,41%50
OraValoreVar.%Volume
10.16.33106,82+0,27%56

(*) I dati sono limitati agli ultimi 100 contratti.

```