Milano 17:35
45.091 +1,36%
Nasdaq 20:57
25.504 +0,70%
Dow Jones 20:57
49.410 +0,68%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

583,3
+1,00%

Ultimo aggiornamento: 22/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
17.35.10583,30+1,00%63
17.35.10583,30+1,00%28
17.35.10583,30+1,00%21
17.35.10583,30+1,00%53
17.35.10583,30+1,00%37
17.35.10583,30+1,00%2
17.35.10583,30+1,00%19
17.35.10583,30+1,00%16
17.29.50583,30+1,00%1
17.29.36583,30+1,00%5
17.28.42583,50+1,04%88
17.28.42583,50+1,04%12
17.21.52583,50+1,04%3
17.16.07583,40+1,02%7
17.16.07583,30+1,00%3
17.13.23582,50+0,87%4
17.12.00582,90+0,94%3
17.10.05582,80+0,92%3
17.06.22582,70+0,90%3
17.04.06582,50+0,87%9
16.57.28582,30+0,83%6
16.47.16583,10+0,97%3
16.42.40582,70+0,90%3
16.39.07582,60+0,88%3
16.34.03582,10+0,80%3
16.26.43581,40+0,68%6
16.22.42581,90+0,76%3
16.20.36581,40+0,68%3
16.14.47580,89+0,59%40
16.10.46580,99+0,60%28
OraValoreVar.%Volume
16.10.46580,99+0,60%33
16.10.46581,00+0,61%76
16.10.35581,20+0,64%3
16.02.52581,23+0,65%5
15.59.23581,34+0,66%5
15.51.05581,50+0,69%6
15.51.05581,54+0,70%2
15.51.05581,54+0,70%240
15.48.26581,48+0,69%35
15.46.32582,10+0,80%9
15.44.05582,84+0,92%33
15.43.18582,74+0,91%54
15.39.10583,80+1,09%3
15.37.18583,00+0,95%3
15.36.48583,10+0,97%8
15.30.58583,63+1,06%1
15.30.46583,64+1,06%1
15.30.43583,67+1,07%1
15.30.31583,55+1,05%21
15.30.08583,90+1,11%4
15.30.08583,90+1,11%9
15.30.08583,90+1,11%2
15.29.06584,50+1,21%1
15.29.06584,50+1,21%3
15.29.06584,50+1,21%21
15.25.00584,61+1,23%38
15.11.00584,30+1,18%3
14.58.27585,00+1,30%4
14.57.08584,79+1,26%37
14.57.08584,78+1,26%9
OraValoreVar.%Volume
14.51.13584,66+1,24%2
14.44.35584,04+1,13%12
14.32.44584,09+1,14%35
14.32.44584,07+1,14%76
14.31.01584,37+1,19%26
13.53.45583,70+1,07%1
13.53.45583,70+1,07%2
13.53.45583,70+1,07%33
13.47.28583,50+1,04%3
13.46.36583,76+1,08%7
13.43.22583,50+1,04%3
13.38.54583,60+1,06%3
13.22.00583,80+1,09%3
13.12.01583,40+1,02%4
13.12.01583,40+1,02%79
13.12.01583,40+1,02%33
12.55.52583,90+1,11%1
12.55.09583,50+1,04%1
12.48.05583,60+1,06%13
12.36.30584,10+1,14%1
12.32.34583,96+1,12%8
12.31.00583,89+1,11%40
12.31.00583,89+1,11%33
12.31.00583,88+1,10%23
12.31.00583,88+1,10%33
12.31.00583,87+1,10%37
12.25.41583,70+1,07%3
12.21.32583,70+1,07%2
12.15.48584,00+1,13%1
12.13.43584,17+1,15%25
OraValoreVar.%Volume
12.07.59584,25+1,17%2
12.03.13584,10+1,14%3
11.58.29583,90+1,11%3
11.54.27583,70+1,07%3
11.49.58583,80+1,09%3
11.49.36584,09+1,14%15
11.48.59584,04+1,13%73
11.47.55584,10+1,14%3
11.47.52583,97+1,12%38
11.47.52583,97+1,12%33

(*) I dati sono limitati agli ultimi 100 contratti.

```