Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

585,2
-0,13%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.21585,20-0,13%1
17.35.20585,20-0,13%5
17.35.20585,20-0,13%4
17.35.20585,20-0,13%24
17.35.20585,20-0,13%16
17.35.20585,20-0,13%10
17.35.20585,20-0,13%109
17.35.20585,20-0,13%50
17.35.20585,20-0,13%65
17.35.20585,20-0,13%12
17.26.03585,17-0,13%14
17.22.32585,49-0,08%4
17.16.23584,30-0,28%1
17.12.37584,28-0,28%2
17.10.19584,50-0,25%16
17.05.11583,80-0,37%36
16.43.21586,34+0,07%10
16.29.08585,50-0,08%26
16.19.03585,40-0,09%24
16.10.59584,71-0,21%8
15.44.12585,60-0,06%32
15.42.20585,78-0,03%38
15.42.20585,90-0,01%11
15.39.17585,90-0,01%27
15.39.06586,10+0,03%37
15.35.40585,60-0,06%2
15.31.48587,00+0,18%1
15.31.48587,00+0,18%2
15.31.48587,00+0,18%1
15.31.48587,00+0,18%3
OraValoreVar.%Volume
15.31.48587,00+0,18%2
15.30.55587,10+0,20%2
15.30.55587,10+0,20%2
15.30.55587,10+0,20%1
15.16.35588,30+0,40%9
15.09.41588,20+0,39%16
15.09.41588,20+0,39%2
15.03.01587,00+0,18%11
15.00.55586,80+0,15%1
15.00.06586,60+0,11%18
14.57.51586,46+0,09%9
14.44.30586,50+0,10%18
14.44.18586,50+0,10%18
14.44.14586,50+0,10%18
14.44.14586,50+0,10%18
14.43.42586,30+0,06%18
14.43.42586,30+0,06%18
14.43.41586,30+0,06%18
14.43.41586,30+0,06%18
14.43.41586,30+0,06%18
14.43.41586,30+0,06%18
14.43.38586,30+0,06%18
14.43.30586,40+0,08%18
14.43.00586,50+0,10%18
14.42.57586,50+0,10%18
14.31.17586,70+0,13%102
14.31.17586,70+0,13%38
14.31.14586,80+0,15%1
14.31.14586,80+0,15%3
14.31.14586,80+0,15%2
OraValoreVar.%Volume
14.25.28586,80+0,15%18
14.25.28586,80+0,15%18
14.25.28586,80+0,15%18
14.25.27586,80+0,15%18
14.25.27586,80+0,15%18
14.25.27586,80+0,15%18
14.25.27586,80+0,15%18
14.25.27586,80+0,15%18
14.25.26586,80+0,15%18
14.25.26586,80+0,15%18
14.25.26586,80+0,15%18
14.25.26586,80+0,15%18
14.25.26586,80+0,15%18
14.25.25586,80+0,15%18
14.25.20586,80+0,15%18
14.25.19586,80+0,15%18
14.25.19586,80+0,15%18
14.25.19586,80+0,15%18
14.25.19586,80+0,15%18
14.25.18586,80+0,15%18
14.25.18586,80+0,15%18
14.25.18586,80+0,15%18
14.25.18586,80+0,15%18
14.25.17586,80+0,15%18
14.25.16586,80+0,15%18
14.25.15586,80+0,15%18
14.25.15586,80+0,15%18
14.25.15586,80+0,15%18
14.25.15586,80+0,15%18
14.25.15586,80+0,15%18
OraValoreVar.%Volume
14.25.14586,80+0,15%18
14.25.14586,80+0,15%18
14.25.14586,80+0,15%18
14.25.14586,80+0,15%18
14.25.14586,80+0,15%18
14.25.13586,80+0,15%18
14.25.13586,80+0,15%18
14.25.13586,80+0,15%18
14.09.32587,01+0,18%2
13.20.13586,80+0,15%29

(*) I dati sono limitati agli ultimi 100 contratti.

```