Milano 17:29
46.000 +1,04%
Nasdaq 17:34
25.779 +0,89%
Dow Jones 17:34
49.315 +0,86%
Londra 17:29
10.333 +1,08%
Francoforte 17:30
24.785 +1,00%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

588,23
+0,29%

Ultimo aggiornamento: 02/02/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
17.26.12588,23+0,29%28
17.26.12588,23+0,29%32
16.55.48587,85+0,23%6
16.23.11588,66+0,37%2
16.22.28588,91+0,41%75
16.18.06588,58+0,35%2
16.17.24588,32+0,31%10
16.08.00587,10+0,10%5
16.03.00586,20-0,05%5
15.52.25585,90-0,10%76
15.40.41584,70-0,31%1
15.39.15584,30-0,38%3
15.39.15584,30-0,38%8
15.39.15584,30-0,38%17
15.37.52584,49-0,34%1
15.36.45584,30-0,38%2
15.36.45584,30-0,38%2
15.36.45584,30-0,38%3
15.36.45584,30-0,38%2
15.36.45584,30-0,38%2
15.36.45584,30-0,38%4
15.36.45584,30-0,38%21
15.35.03582,62-0,66%57
15.35.03582,80-0,63%8
15.30.09582,00-0,77%6
15.01.57581,06-0,93%5
14.55.00580,37-1,05%13
14.54.38580,34-1,05%3
14.45.02579,67-1,16%19
14.45.02579,67-1,16%2
OraValoreVar.%Volume
14.45.02579,67-1,16%2
14.45.02579,67-1,16%2
14.28.53579,48-1,20%2
14.26.45579,50-1,19%21
14.23.48579,50-1,19%2
14.14.21579,41-1,21%4
13.37.40580,00-1,11%1
13.30.43580,23-1,07%5
13.30.17580,20-1,07%2
12.54.34578,93-1,29%42
12.45.41579,54-1,19%2
12.44.45579,01-1,28%29
12.44.45579,01-1,28%53
12.44.45579,02-1,28%75
12.44.45579,02-1,28%75
12.44.45579,02-1,28%75
12.44.44579,02-1,28%75
12.44.44579,01-1,28%167
12.44.43579,01-1,28%126
12.44.43579,02-1,28%75
12.44.43579,01-1,28%174
12.44.42579,01-1,28%106
12.44.42579,02-1,28%20
12.44.42579,01-1,28%194
12.44.41579,00-1,28%76
12.44.41579,00-1,28%76
12.44.41579,09-1,26%300
12.44.41579,10-1,26%57
12.44.41579,10-1,26%75
12.38.01579,02-1,28%26
OraValoreVar.%Volume
12.36.27578,79-1,31%3
12.36.25578,92-1,29%2
12.36.15578,93-1,29%10
12.13.26578,70-1,33%25
12.09.13578,00-1,45%9
11.58.24577,64-1,51%15
11.34.13579,00-1,28%4
11.25.55579,00-1,28%1
11.25.44578,70-1,33%14
11.14.30578,68-1,33%2
11.14.09578,70-1,33%47
11.07.05578,97-1,28%6
11.06.44579,07-1,27%36
10.59.54578,88-1,30%4
10.59.03578,67-1,34%24
10.44.00578,70-1,33%6
10.33.02578,68-1,33%2
10.22.43578,70-1,33%152
10.22.43578,70-1,33%78
10.22.43578,70-1,33%32
10.22.43578,70-1,33%76
10.22.38578,93-1,29%75
10.21.18578,47-1,37%57
10.21.18578,40-1,38%268
10.21.18578,40-1,38%32
9.55.56577,80-1,48%35
9.52.03578,20-1,42%1
9.44.54577,92-1,46%13
9.24.34577,30-1,57%20
9.23.00577,69-1,50%3
OraValoreVar.%Volume
9.23.00577,69-1,50%32
9.17.56577,04-1,61%74
9.17.11576,90-1,64%76
9.16.49576,99-1,62%10
9.16.49577,00-1,62%20
9.16.00577,30-1,57%1
9.12.40577,18-1,59%20
9.11.25577,23-1,58%75
9.10.25577,09-1,60%10
9.07.20577,62-1,51%2

(*) I dati sono limitati agli ultimi 100 contratti.

```