Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

625,9
+1,26%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.18625,90+1,26%221
17.35.18625,90+1,26%230
17.35.18625,90+1,26%1
17.35.18625,90+1,26%2
17.35.18625,90+1,26%4
17.35.18625,90+1,26%2
17.35.18625,90+1,26%6
17.35.07626,15+1,30%1
17.35.07626,15+1,30%5
16.52.04630,50+2,01%5
16.51.55630,50+2,01%17
16.49.45630,57+2,02%65
16.49.45630,32+1,98%9
16.49.45630,32+1,98%30
16.44.35629,80+1,89%3
16.44.25630,30+1,97%14
16.39.16629,85+1,90%3
16.37.39629,29+1,81%3
16.34.07629,71+1,88%14
16.34.07629,70+1,88%20
16.25.20629,70+1,88%2
16.24.54629,70+1,88%4
16.11.52628,80+1,73%24
16.11.52628,80+1,73%43
16.08.50628,96+1,76%10
16.06.56628,40+1,67%1
16.03.01629,30+1,81%21
16.00.13629,80+1,89%44
16.00.13629,70+1,88%6
15.55.45628,45+1,67%15
OraValoreVar.%Volume
15.53.06628,50+1,68%2
15.53.06628,50+1,68%2
15.53.06628,50+1,68%2
15.52.09629,38+1,82%16
15.51.53629,40+1,83%20
15.49.07629,30+1,81%10
15.49.07629,30+1,81%57
15.49.07629,30+1,81%30
15.35.18628,40+1,67%5
15.25.51628,90+1,75%28
15.25.51628,70+1,71%28
15.25.51628,70+1,71%30
15.25.51628,70+1,71%39
15.23.08628,72+1,72%6
15.15.34628,60+1,70%10
15.10.19628,70+1,71%8
15.08.12628,50+1,68%2
15.07.16628,54+1,69%8
15.07.11628,60+1,70%10
15.05.09628,46+1,68%15
15.05.09628,46+1,68%30
15.02.02628,10+1,62%9
15.01.11627,30+1,49%6
14.59.15628,90+1,75%11
14.38.46628,80+1,73%5
14.38.46628,80+1,73%25
14.37.46628,96+1,76%2
14.31.55628,70+1,71%18
14.27.15629,20+1,80%14
14.27.15629,20+1,80%6
OraValoreVar.%Volume
14.21.57629,00+1,76%8
14.21.57629,00+1,76%7
14.21.57628,90+1,75%21
14.18.04629,00+1,76%2
14.18.04629,00+1,76%2
14.18.04629,00+1,76%2
14.18.04629,00+1,76%8
14.18.04629,00+1,76%2
14.18.04629,00+1,76%2
14.18.04629,00+1,76%8
14.18.04629,00+1,76%2
13.53.51627,90+1,59%24
13.39.06627,50+1,52%6
13.39.06627,56+1,53%22
13.18.28628,27+1,65%12
13.10.30627,48+1,52%1
13.02.06627,49+1,52%1
12.49.43627,55+1,53%34
12.32.30627,76+1,56%66
12.32.11628,40+1,67%12
12.32.11628,40+1,67%30
12.32.11628,40+1,67%6
12.32.01626,77+1,40%22
12.18.43625,11+1,13%22
12.16.39625,35+1,17%2
12.14.55625,20+1,15%12
12.14.52624,74+1,07%22
12.12.53624,43+1,02%67
12.09.06624,90+1,10%8
12.07.01624,65+1,06%11
OraValoreVar.%Volume
12.05.56625,55+1,21%26
12.03.52627,10+1,46%4
12.03.52627,10+1,46%6
12.03.52627,10+1,46%6
12.03.52627,10+1,46%6
12.03.39627,90+1,59%5
12.03.39627,90+1,59%6
11.54.19630,10+1,94%30
11.36.03629,95+1,92%18
11.31.22630,10+1,94%2

(*) I dati sono limitati agli ultimi 100 contratti.

```