Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Stoxx Eur 600 Tech Ucits Etf A

ISIN: LU1834988518 - Mercato: Euronext - ETF Europe

94,414
-2,83%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0794,414-2,83%19
17.35.0794,414-2,83%75
17.35.0794,414-2,83%2
17.35.0794,414-2,83%5
17.35.0794,414-2,83%40
17.35.0794,414-2,83%10
17.29.5694,625-2,61%6
17.26.2194,47-2,77%1
17.26.2094,487-2,75%7
17.23.1494,539-2,70%10
17.22.3794,647-2,59%10
17.10.2794,72-2,51%26
17.01.4394,84-2,39%2
16.43.4194,62-2,61%26
16.43.2194,758-2,47%8
16.30.5894,699-2,53%1
16.18.2895,19-2,03%5
16.12.3094,94-2,28%9
16.09.0695,125-2,09%2
15.22.2594,97-2,25%26
15.14.0995,43-1,78%41
15.14.0195,374-1,84%16
15.04.0195,163-2,06%25
15.02.3695,191-2,03%20
14.59.2594,99-2,23%100
14.59.2594,99-2,23%100
14.59.2594,98-2,24%53
14.36.2594,16-3,09%528
14.30.2393,90-3,36%1
14.30.2393,79-3,47%528
OraValoreVar.%Volume
14.28.0093,80-3,46%6
14.20.0694,31-2,93%26
14.20.0494,234-3,01%41
14.15.0693,801-3,46%26
14.06.4893,80-3,46%2
14.04.1893,90-3,36%30
14.00.4894,15-3,10%25
13.53.3394,115-3,13%15
13.52.2793,986-3,27%4
13.50.2394,00-3,25%2
13.50.2394,00-3,25%30
13.50.2394,00-3,25%10
13.50.2394,00-3,25%6
13.50.2394,00-3,25%1
13.50.2394,00-3,25%30
13.50.0994,03-3,22%10
13.41.3594,096-3,15%2
13.38.2794,266-2,98%2
13.37.4694,294-2,95%5
13.11.4194,41-2,83%5
12.59.3694,62-2,61%9
12.31.1194,735-2,50%1
12.28.2294,55-2,69%2
12.24.2294,52-2,72%55
12.23.2694,50-2,74%10
12.23.1794,552-2,68%3
12.10.1394,65-2,58%1
11.52.1594,83-2,40%45
11.52.1594,83-2,40%20
11.52.1594,83-2,40%20
OraValoreVar.%Volume
11.52.1594,83-2,40%20
11.52.1594,83-2,40%60
11.47.3494,833-2,40%5
11.46.4094,818-2,41%10
11.35.4594,90-2,33%2
11.35.4394,948-2,28%4
11.34.0394,987-2,24%18
11.33.4894,972-2,25%3
11.33.3594,978-2,25%3
11.33.2294,989-2,23%3
11.26.1994,805-2,42%6
11.25.3494,743-2,49%5
11.20.2294,65-2,58%2
11.19.3394,609-2,63%26
11.16.4094,682-2,55%1
11.16.1694,725-2,51%16
11.13.0294,862-2,37%20
11.12.1694,862-2,37%3
11.06.4594,863-2,36%6
11.03.1794,962-2,26%6
11.01.1994,86-2,37%3
10.59.2794,923-2,30%3
10.59.1794,93-2,30%3
10.58.3594,93-2,30%59
10.51.3795,043-2,18%15
10.51.0995,048-2,17%3
10.49.5894,888-2,34%26
10.49.5894,88-2,35%6
10.49.5894,88-2,35%20
10.49.2794,81-2,42%20
OraValoreVar.%Volume
10.45.4994,575-2,66%7
10.42.4594,509-2,73%5
10.42.3894,522-2,72%3
10.40.5594,513-2,72%26
10.38.5294,40-2,84%70
10.38.0494,26-2,98%5
10.37.1594,459-2,78%3
10.36.3994,40-2,84%6
10.36.1494,461-2,78%26
10.34.5094,409-2,83%26

(*) I dati sono limitati agli ultimi 100 contratti.

```