Milano 17:35
47.478 -1,59%
Nasdaq 21:57
27.638 -0,26%
Dow Jones 21:57
48.939 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Stoxx Eur 600 Tech Ucits Etf A

ISIN: LU1834988518 - Mercato: Euronext - ETF Europe

102,934
-0,78%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.25102,934-0,78%12
17.35.25102,934-0,78%3
17.35.25102,934-0,78%54
17.35.25102,934-0,78%2
17.35.22103,18-0,54%5
17.35.22103,18-0,54%4
17.29.03103,191-0,53%1
17.27.50103,03-0,68%10
17.27.45102,967-0,75%3
17.24.53102,851-0,86%24
17.21.21103,00-0,71%3
17.19.51103,256-0,47%164
17.19.51103,32-0,40%890
17.19.51103,32-0,40%164
17.19.50103,398-0,33%335
17.17.29103,596-0,14%1
17.15.10103,499-0,23%82
17.15.10103,50-0,23%24
17.12.20103,757+0,02%2
17.05.17103,64-0,10%3
16.56.41103,931+0,18%3
16.52.49103,941+0,19%1
16.38.53103,756+0,02%2
16.37.42103,876+0,13%2
16.34.25103,89+0,14%5
16.31.14103,88+0,13%277
16.28.05104,06+0,31%51
16.25.15104,122+0,37%9
16.23.17104,181+0,43%1
16.11.48103,886+0,14%19
OraValoreVar.%Volume
16.08.19103,758+0,02%24
16.04.22103,80+0,06%15
15.51.15103,974+0,23%48
15.31.09103,70-0,04%10
15.31.09103,70-0,04%20
15.30.52103,70-0,04%30
15.28.08103,698-0,04%20
15.27.40103,584-0,15%25
15.24.23103,665-0,07%25
15.16.41103,781+0,04%20
15.10.01103,764+0,02%1.012
15.07.27103,652-0,08%4
15.06.19103,655-0,08%7
15.05.53103,509-0,22%1
15.04.30103,50-0,23%1
14.58.54103,928+0,18%27
14.48.02103,948+0,20%3
14.45.11103,96+0,21%1
14.38.04103,82+0,08%5
14.35.32103,853+0,11%2
14.31.34103,90+0,15%10
14.26.03103,974+0,23%41
14.08.22103,857+0,11%15
14.07.04103,871+0,13%2
14.06.34103,915+0,17%15
13.56.42103,75+0,01%2
13.55.36103,736INV.1
13.55.29103,599-0,14%4
13.50.04103,544-0,19%2
13.39.06103,60-0,13%24
OraValoreVar.%Volume
13.39.06103,62-0,12%10
13.34.38103,719-0,02%337
13.33.20103,593-0,14%30
13.33.20103,74INV.2
13.26.52103,902+0,16%14
13.24.24103,93+0,18%3
13.21.46103,903+0,16%4
13.17.55103,805+0,06%30
13.14.22103,78+0,04%24
13.14.22103,76+0,02%500
12.49.45103,652-0,08%5
12.37.18103,42-0,31%6
12.32.53103,46-0,27%400
12.32.04103,44-0,29%400
12.31.59103,09-0,63%383
12.20.02102,634-1,07%15
12.19.11102,68-1,02%4
12.18.44102,82-0,89%4
12.18.43102,82-0,89%5
12.18.43102,82-0,89%15
12.13.36102,848-0,86%5
12.09.27102,814-0,89%10
12.09.27102,814-0,89%10
12.09.26102,814-0,89%10
12.09.26102,814-0,89%10
12.08.59102,767-0,94%10
12.08.07102,748-0,96%24
12.07.49102,935-0,78%15
12.06.16103,40-0,33%2
12.05.23103,25-0,47%1
OraValoreVar.%Volume
12.04.03103,50-0,23%15
12.04.03103,50-0,23%20
12.04.03103,503-0,23%24
12.03.57103,63-0,11%2
12.03.39103,84+0,10%24
12.03.39103,826+0,08%394
12.03.39103,847+0,10%24
12.03.33103,864+0,12%16
12.02.45103,784+0,04%1
12.02.45103,899+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```