Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Stoxx Eur 600 Tech Ucits Etf A

ISIN: LU1834988518 - Mercato: Euronext - ETF Europe

115,4
+0,96%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.28115,40+0,96%10
17.35.28115,40+0,96%1
17.35.28115,40+0,96%37
17.35.28115,40+0,96%12
17.29.01114,56+0,23%4
17.17.29114,40+0,09%78
17.13.19114,48+0,16%2
17.11.25114,60+0,26%2
17.10.25114,58+0,24%10
17.06.45114,50+0,17%3
17.03.40114,50+0,17%5
16.58.06114,42+0,10%4
16.51.19114,30INV.2
16.47.56114,20-0,09%15
16.45.33114,10-0,17%3
16.44.13114,00-0,26%19
16.33.27114,28-0,02%2
16.17.08114,32+0,02%20
16.10.10114,14-0,14%100
15.59.35114,00-0,26%38
15.59.18113,92-0,33%5
15.59.18114,00-0,26%2
15.59.18114,00-0,26%1
15.57.52114,04-0,23%2
15.47.41114,32+0,02%4
15.44.16114,58+0,24%59
15.39.09114,54+0,21%2
15.33.31114,40+0,09%35
15.27.40114,46+0,14%3
15.25.20114,52+0,19%2
OraValoreVar.%Volume
15.20.32114,64+0,30%2
15.14.23114,60+0,26%15
15.12.47114,58+0,24%1
15.06.34114,54+0,21%9
15.03.25114,52+0,19%2
14.44.44114,50+0,17%2
14.27.12114,32+0,02%2
14.25.36114,24-0,05%22
13.50.51114,62+0,28%2
13.36.12114,56+0,23%2
13.24.02114,68+0,33%4
13.20.26114,62+0,28%8
12.33.06114,88+0,51%1
12.33.06114,88+0,51%2
12.33.06114,88+0,51%9
12.33.06114,88+0,51%2
12.04.41114,94+0,56%5
11.49.15114,98+0,59%4
11.39.51115,02+0,63%115
11.38.42114,92+0,54%1
11.26.18115,20+0,79%1
11.24.07115,26+0,84%4
11.12.54115,30+0,87%9
11.05.07115,20+0,79%40
11.03.06115,10+0,70%2
11.02.00115,20+0,79%30
10.52.16115,30+0,87%2
10.40.04114,98+0,59%5
10.12.29115,00+0,61%17
10.11.59115,00+0,61%6
OraValoreVar.%Volume
9.57.19115,28+0,86%11
9.57.19115,28+0,86%13
9.57.19115,28+0,86%14
9.57.19115,28+0,86%8
9.57.19115,28+0,86%10
9.57.19115,28+0,86%15
9.57.19115,28+0,86%8
9.57.19115,28+0,86%18
9.57.19115,28+0,86%14
9.57.19115,28+0,86%10
9.57.19115,28+0,86%10
9.57.19115,28+0,86%11
9.57.19115,28+0,86%7
9.57.19115,28+0,86%14
9.57.19115,28+0,86%11
9.57.19115,28+0,86%9
9.57.19115,28+0,86%11
9.57.19115,28+0,86%19
9.57.19115,28+0,86%14
9.57.19115,28+0,86%14
9.57.18115,28+0,86%18
9.57.18115,28+0,86%11
9.57.18115,28+0,86%10
9.57.18115,28+0,86%11
9.57.18115,28+0,86%21
9.57.18115,28+0,86%7
9.57.18115,28+0,86%14
9.57.18115,28+0,86%10
9.57.18115,28+0,86%11
9.57.18115,28+0,86%26
OraValoreVar.%Volume
9.45.36115,14+0,73%20
9.42.11115,26+0,84%844
9.42.11115,24+0,82%656
9.27.47115,22+0,80%50
9.22.39115,38+0,94%102
9.21.16115,32+0,89%18
9.16.28115,30+0,87%13
9.16.28115,30+0,87%10
9.16.27115,30+0,87%10
9.16.27115,30+0,87%7

(*) I dati sono limitati agli ultimi 100 contratti.

```