Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Stoxx Eur 600 Tech Ucits Etf A

ISIN: LU1834988518 - Mercato: Euronext - ETF Europe

122,02
-0,59%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.11122,02-0,59%2
17.29.56122,10-0,52%1
17.27.51122,08-0,54%50
17.26.38122,10-0,52%1
17.25.07122,14-0,49%4
17.18.48122,14-0,49%1
17.18.03122,28-0,37%15
17.16.19122,22-0,42%71
17.14.09122,32-0,34%15
17.10.23122,26-0,39%2
17.06.03122,32-0,34%50
17.03.26122,30-0,36%1
17.00.21122,30-0,36%1
16.56.57122,62-0,10%14
16.56.57122,60-0,11%1
16.41.41122,58-0,13%2
16.41.41122,58-0,13%3
16.41.40122,56-0,15%1
16.32.15122,50-0,20%3
16.31.44122,46-0,23%70
16.29.37122,50-0,20%3
16.22.17122,48-0,21%2
16.15.52122,40-0,28%2
16.11.06122,34-0,33%120
16.02.34122,30-0,36%1
16.00.41122,28-0,37%1
15.58.35122,32-0,34%2
15.58.29122,30-0,36%2
15.55.37122,30-0,36%4
15.48.24122,26-0,39%1
OraValoreVar.%Volume
15.47.18122,22-0,42%30
15.43.28122,12-0,51%40
15.42.15122,30-0,36%18
15.39.39122,40-0,28%97
15.39.39122,36-0,31%1
15.37.16122,30-0,36%33
15.35.24122,30-0,36%2
15.31.06122,26-0,39%3
15.29.38122,26-0,39%12
15.29.15122,26-0,39%2
15.21.00122,30-0,36%14
15.20.37122,30-0,36%3
15.18.38122,28-0,37%1
15.10.28122,44-0,24%2
15.09.52122,44-0,24%2
15.08.42122,40-0,28%4
15.08.26122,34-0,33%1
15.04.10122,44-0,24%1
14.56.12122,48-0,21%1
14.50.47122,28-0,37%10
14.44.38122,10-0,52%2
14.39.54122,08-0,54%1
14.35.28122,20-0,44%3
14.35.28122,20-0,44%12
14.29.13122,38-0,29%20
14.28.03122,30-0,36%1
14.27.37122,28-0,37%1
14.22.02122,24-0,41%2
14.12.44122,28-0,37%1
14.05.04122,32-0,34%2
OraValoreVar.%Volume
13.58.01122,62-0,10%4
13.58.01122,58-0,13%1
13.47.59122,58-0,13%1
13.42.01122,64-0,08%4
13.35.16122,46-0,23%1
13.32.04122,32-0,34%1
13.29.34122,26-0,39%2
13.27.43122,22-0,42%4
13.24.52122,22-0,42%130
13.22.21122,34-0,33%1
13.22.00122,22-0,42%1
13.18.34122,16-0,47%3
13.05.13122,02-0,59%1
13.05.13122,00-0,60%1
13.02.44121,92-0,67%1
13.00.47121,90-0,68%145
12.44.40121,90-0,68%1
12.43.52121,88-0,70%1
12.39.45121,78-0,78%5
12.38.55121,84-0,73%2
12.34.32121,90-0,68%1
12.33.56121,80-0,77%1
12.29.22121,92-0,67%10
12.27.52121,88-0,70%1
12.18.35122,04-0,57%24
12.16.50121,94-0,65%66
12.14.59121,98-0,62%8
12.13.27121,98-0,62%1
12.12.58121,94-0,65%10
12.08.46121,86-0,72%57
OraValoreVar.%Volume
12.07.24121,70-0,85%1
12.07.15121,66-0,88%1
12.03.13121,80-0,77%41
12.03.13121,82-0,75%39
11.53.39122,04-0,57%1
11.51.19122,06-0,55%1
11.50.10122,00-0,60%1
11.47.29121,94-0,65%6
11.47.16121,96-0,64%1
11.46.46121,90-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```