Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amundi Stoxx Eur 600 Tech Ucits Etf A

ISIN: LU1834988518 - Mercato: Euronext - ETF Europe

97,57
+0,50%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2197,57+0,50%13
17.35.1897,623+0,56%1.009
17.35.1897,623+0,56%246
17.35.1897,623+0,56%731
17.35.1897,623+0,56%58
17.35.1897,623+0,56%26
17.28.5897,76+0,70%40
17.16.3597,75+0,69%100
17.02.0497,94+0,89%102
16.45.2498,011+0,96%1
16.32.4397,995+0,94%10
16.25.2897,904+0,85%151
15.59.3598,06+1,01%49
15.59.3598,05+1,00%40
15.59.3597,87+0,81%546
15.59.3597,87+0,81%546
15.59.3597,909+0,85%89
15.59.3597,905+0,85%954
15.59.3597,865+0,81%546
15.45.2197,94+0,89%11
15.33.4498,02+0,97%546
15.14.1698,047+1,00%36
14.58.3398,05+1,00%10
14.41.4897,951+0,90%21
13.53.3098,193+1,15%1
13.47.1998,16+1,11%100
13.41.3798,082+1,03%2
13.40.0698,05+1,00%5
13.39.3198,00+0,95%5
13.36.1197,968+0,91%2
OraValoreVar.%Volume
13.08.3197,784+0,73%1
13.07.4097,80+0,74%1
12.39.2297,757+0,70%1
12.31.1197,67+0,61%100
12.22.0497,70+0,64%5
12.15.4097,719+0,66%1
12.01.2297,644+0,58%1
11.59.5497,60+0,54%100
11.55.0297,699+0,64%10
11.48.4797,726+0,67%1
11.40.3797,738+0,68%5
11.40.2697,73+0,67%150
11.35.3497,807+0,75%2
11.35.3297,792+0,73%3
11.33.2397,763+0,70%4
11.18.3297,78+0,72%27
11.04.0997,94+0,89%13
10.58.5997,89+0,83%11
10.56.2197,94+0,89%60
10.30.2397,835+0,78%6
10.21.1397,698+0,64%25
10.18.5797,63+0,57%27
10.17.3797,631+0,57%20
10.13.0097,762+0,70%1
10.00.4597,85+0,79%253
9.57.3697,963+0,91%5
9.57.0797,966+0,91%1
9.42.1198,376+1,33%28
9.39.4498,443+1,40%10
9.39.0898,412+1,37%20
OraValoreVar.%Volume
9.39.0498,338+1,30%6
9.38.4998,412+1,37%20
9.27.1998,13+1,08%2
9.22.5798,295+1,25%6
9.19.2298,24+1,19%100
9.17.4698,27+1,23%100
9.12.0398,00+0,95%100
9.04.2497,946+0,89%1
9.04.2497,946+0,89%1
9.04.2497,946+0,89%8
9.04.2497,946+0,89%1
9.04.2497,946+0,89%1
9.04.2497,946+0,89%11
9.04.0297,98+0,93%21
9.04.0297,98+0,93%21

(*) I dati sono limitati agli ultimi 100 contratti.

```