Amundi Stoxx Eur 600 Tech Ucits Etf A

ISIN: LU1834988518 - Mercato: Euronext - ETF Europe

101,196

-0,12%

Ultimo aggiornamento: 02/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.23.42	101,196	-0,12%	2	202,39
13.20.07	101,137	-0,18%	19	1.921,60
13.16.55	101,082	-0,23%	100	10.108,20
12.59.56	100,771	-0,54%	1	100,77
12.58.47	100,68	-0,63%	3	302,04
12.58.00	100,66	-0,65%	13	1.308,58
12.27.26	100,649	-0,66%	1	100,65
12.18.28	100,499	-0,81%	1	100,50
12.16.12	100,539	-0,77%	6	603,23
12.14.24	100,517	-0,79%	1	100,52
12.12.36	100,594	-0,72%	1	100,59
12.10.16	100,502	-0,81%	1	100,50
12.10.01	100,43	-0,88%	1	100,43
12.07.46	100,416	-0,89%	2	200,83
12.04.02	100,32	-0,99%	3	300,96
12.02.28	100,424	-0,88%	1	100,42
11.53.44	100,357	-0,95%	1	100,36
11.43.04	100,428	-0,88%	5	502,14
11.42.42	100,436	-0,87%	1	100,44
11.42.20	100,446	-0,86%	2	200,89
11.35.32	100,50	-0,81%	2	201,00
11.29.00	100,517	-0,79%	5	502,59
11.23.57	100,45	-0,86%	1	100,45
11.23.50	100,383	-0,92%	2	200,77
11.22.12	100,50	-0,81%	1	100,50
11.22.12	100,50	-0,81%	1	100,50
11.21.33	100,552	-0,76%	10	1.005,52
11.13.55	100,493	-0,82%	6	602,96
11.13.55	100,50	-0,81%	2	201,00
11.10.00	100,504	-0,81%	30	3.015,12

Ora	Valore	Var.%	Volume	Controvalore
11.07.20	100,568	-0,74%	2	201,14
11.03.53	100,579	-0,73%	1	100,58
10.59.20	100,522	-0,79%	9	904,70
10.57.25	100,494	-0,82%	1	100,49
10.55.22	100,46	-0,85%	9	904,14
10.55.04	100,542	-0,77%	24	2.413,01
10.42.08	100,374	-0,93%	11	1.104,11
10.40.23	100,458	-0,85%	10	1.004,58
10.39.15	100,485	-0,82%	4	401,94
10.32.40	100,398	-0,91%	9	903,58
10.32.09	100,283	-1,02%	2	200,57
10.21.11	100,324	-0,98%	14	1.404,54
10.20.30	100,225	-1,08%	55	5.512,38
10.13.00	100,08	-1,22%	11	1.100,88
10.10.45	100,083	-1,22%	2	200,17
10.10.33	100,043	-1,26%	1	100,04
10.09.14	99,991	-1,31%	1	99,99
10.06.40	99,952	-1,35%	163	16.292,18
10.03.14	100,098	-1,21%	9	900,88
10.02.34	100,104	-1,20%	1	100,10
9.55.37	100,221	-1,08%	1	100,22
9.53.23	100,218	-1,09%	2	200,44
9.48.42	100,104	-1,20%	35	3.503,64
9.48.02	100,083	-1,22%	4	400,33
9.38.54	99,977	-1,33%	4	399,91
9.32.20	99,843	-1,46%	5	499,22
9.28.16	99,90	-1,40%	5	499,50
9.25.42	100,00	-1,30%	15	1.500,00
9.25.42	100,00	-1,30%	2	200,00
9.23.54	100,162	-1,14%	40	4.006,48

Ora	Valore	Var.%	Volume	Controvalore
9.23.15	100,217	-1,09%	16	1.603,47
9.23.15	100,216	-1,09%	24	2.405,18
9.21.57	100,289	-1,02%	38	3.810,98
9.19.36	100,311	-1,00%	39	3.912,13
9.18.46	100,319	-0,99%	45	4.514,36
9.15.54	100,102	-1,20%	46	4.604,69
9.07.56	100,00	-1,30%	1	100,00
9.07.56	100,00	-1,30%	11	1.100,00
9.07.56	100,00	-1,30%	5	500,00
9.07.56	100,00	-1,30%	50	5.000,00
9.07.13	100,061	-1,24%	1	100,06
9.04.30	100,035	-1,27%	1	100,04
9.04.29	100,029	-1,27%	10	1.000,29
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	2	200,06
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	4	400,12
9.04.29	100,029	-1,27%	10	1.000,29
9.04.29	100,029	-1,27%	10	1.000,29
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	3	300,09
9.04.29	100,029	-1,27%	2	200,06
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	28	2.800,81
9.04.29	100,029	-1,27%	44	4.401,28

Ora	Valore	Var.%	Volume	Controvalore
9.04.29	100,029	-1,27%	7	700,20
9.04.29	100,029	-1,27%	30	3.000,87
9.04.29	100,029	-1,27%	15	1.500,44
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	20	2.000,58
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	1	100,03
9.04.29	100,029	-1,27%	2	200,06
9.04.29	100,029	-1,27%	5	500,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide