Milano 17:29
42.927 -1,77%
Nasdaq 17:29
24.095 -1,07%
Dow Jones 17:29
45.826 -0,43%
Londra 17:29
9.922 -1,41%
Francoforte 17:29
22.395 -1,94%

Amundi Stoxx Eur 600 Tech Ucits Etf A

ISIN: LU1834988518 - Mercato: Euronext - ETF Europe

92,471
-2,21%

Ultimo aggiornamento: 20/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.29.0692,471-2,21%32
17.26.1892,491-2,19%5
17.25.1792,441-2,24%70
17.24.3392,51-2,17%20
17.20.4292,751-1,91%5
17.14.0792,797-1,86%2
17.13.2292,758-1,91%3
17.13.0792,786-1,88%2
17.09.5292,89-1,77%2
17.09.2492,732-1,93%130
17.09.0092,80-1,86%43
17.08.5992,80-1,86%57
17.00.3392,82-1,84%3
16.56.1692,80-1,86%20
16.46.2892,811-1,85%2
16.31.0792,596-2,08%5
16.28.1992,569-2,11%110
16.24.0492,914-1,74%25
16.23.3192,89-1,77%1.112
16.23.3092,83-1,83%182
16.23.3092,781-1,88%91
16.23.2692,64-2,03%1.112
16.23.2692,581-2,09%27
16.14.4892,793-1,87%30
16.09.0192,398-2,29%6
16.05.3892,48-2,20%4
16.03.5192,50-2,18%5
16.00.1792,93-1,72%1
16.00.1792,93-1,72%1
16.00.1692,84-1,82%9
OraValoreVar.%Volume
15.54.1592,60-2,07%2
15.48.0292,822-1,84%20
15.48.0292,822-1,84%20
15.48.0292,822-1,84%20
15.40.0992,91-1,74%2
15.37.0692,791-1,87%2
15.37.0292,945-1,71%21
15.37.0293,00-1,65%5
15.37.0293,00-1,65%5
15.37.0293,00-1,65%20
15.37.0293,00-1,65%16
15.25.2293,047-1,60%8
15.23.0393,10-1,54%2
15.16.3693,369-1,26%1
15.13.5393,276-1,36%5
15.13.3293,281-1,35%45
15.12.5693,30-1,33%1
15.03.5293,45-1,17%4
15.01.2493,492-1,13%5
15.00.2993,45-1,17%3
14.59.1193,45-1,17%11
14.58.1393,60-1,02%10
14.50.5294,007-0,58%2
14.46.4594,395-0,17%2
14.46.1394,405-0,16%148
14.36.0294,244-0,33%60
14.34.3094,185-0,40%1
14.32.2094,188-0,39%20
14.32.2094,188-0,39%20
14.32.2094,188-0,39%60
OraValoreVar.%Volume
14.04.3894,78+0,23%2
14.01.0094,846+0,30%40
14.01.0094,846+0,30%80
13.56.4394,798+0,25%1
13.56.2294,851+0,31%7
13.53.5694,871+0,33%2
13.26.3094,684+0,13%2
13.26.0894,727+0,18%3
12.53.1994,313-0,26%169
12.53.1994,314-0,26%26
12.52.4394,32-0,25%9
12.52.1394,201-0,38%242
12.19.3894,555-0,01%1
12.01.4193,98-0,61%4
11.50.4194,158-0,43%2
11.50.2994,15-0,43%29
11.46.1294,307-0,27%5
11.27.4894,13-0,45%5
11.20.0194,00-0,59%2
11.16.1294,208-0,37%90
11.15.5694,216-0,36%5
11.09.0194,30-0,27%8
11.08.5694,30-0,27%2
11.02.5594,564INV.3
10.49.0594,70+0,15%10
10.44.4794,841+0,30%80
10.44.4794,841+0,30%140
10.44.4794,92+0,38%26
10.31.5895,208+0,69%7
10.30.3995,057+0,53%5
OraValoreVar.%Volume
10.29.5395,00+0,47%2
10.02.4895,38+0,87%20
10.01.4495,399+0,89%11
9.58.4495,523+1,02%10
9.56.5695,616+1,12%2
9.45.1295,51+1,00%10
9.37.3295,725+1,23%6
9.28.5295,60+1,10%2
9.21.0295,871+1,39%4
9.18.4595,798+1,31%10

(*) I dati sono limitati agli ultimi 100 contratti.

```