Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

5,643

+1,27%

Ultimo aggiornamento: 12/10/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.29.44	5,643	+1,27%	135	761,81
16.07.43	5,653	+1,45%	10	56,53
16.04.16	5,65	+1,40%	140	791,00
16.01.47	5,657	+1,53%	18	101,83
16.01.08	5,658	+1,54%	20	113,16
15.40.14	5,65	+1,40%	40	226,00
15.23.30	5,66	+1,58%	8	45,28
15.21.28	5,66	+1,58%	800	4.528,00
15.04.06	5,655	+1,49%	4	22,62
15.01.22	5,655	+1,49%	160	904,80
14.59.19	5,655	+1,49%	15	84,83
14.59.19	5,655	+1,49%	1	5,66
14.58.51	5,663	+1,63%	3	16,99
14.53.57	5,669	+1,74%	7	39,68
14.37.07	5,671	+1,78%	15	85,07
14.35.29	5,667	+1,70%	180	1.020,06
14.18.44	5,666	+1,69%	26	147,32
14.08.53	5,66	+1,58%	1	5,66
13.36.58	5,652	+1,44%	500	2.826,00
13.31.48	5,649	+1,38%	1	5,65
13.14.27	5,648	+1,36%	1	5,65
12.51.48	5,65	+1,40%	4	22,60
12.46.07	5,65	+1,40%	17	96,05
12.46.07	5,65	+1,40%	1	5,65
12.46.07	5,65	+1,40%	1	5,65
12.46.07	5,65	+1,40%	1	5,65
12.25.55	5,639	+1,20%	1	5,64
12.18.59	5,631	+1,06%	33	185,82
12.18.59	5,631	+1,06%	1	5,63
12.04.04	5,635	+1,13%	1	5,64

Ora	Valore	Var.%	Volume	Controvalore
11.49.21	5,638	+1,18%	3	16,91
11.49.21	5,638	+1,18%	1	5,64
11.40.18	5,634	+1,11%	989	5.572,03
11.25.44	5,645	+1,31%	203	1.145,94
11.25.44	5,641	+1,24%	47	265,13
11.25.15	5,641	+1,24%	1	5,64
11.20.39	5,641	+1,24%	2	11,28
11.18.11	5,637	+1,17%	80	450,96
11.06.03	5,637	+1,17%	1	5,64
10.55.19	5,634	+1,11%	200	1.126,80
10.49.23	5,638	+1,18%	40	225,52
10.39.04	5,63	+1,04%	955	5.376,65
10.38.55	5,631	+1,06%	987	5.557,80
10.38.55	5,631	+1,06%	989	5.569,06
10.37.59	5,639	+1,20%	60	338,34
10.33.35	5,647	+1,35%	2	11,29
10.33.16	5,647	+1,35%	8	45,18
10.33.16	5,647	+1,35%	1	5,65
10.23.58	5,645	+1,31%	516	2.912,82
10.22.12	5,64	+1,22%	1	5,64
10.22.04	5,639	+1,20%	100	563,90
9.54.17	5,633	+1,09%	1.000	5.633,00
9.53.32	5,634	+1,11%	29	163,39
9.51.41	5,636	+1,15%	987	5.562,73
9.47.30	5,645	+1,31%	3	16,94
9.45.18	5,638	+1,18%	100	563,80
9.44.28	5,64	+1,22%	530	2.989,20
9.42.55	5,638	+1,18%	200	1.127,60
9.41.01	5,639	+1,20%	989	5.576,97
9.40.41	5,64	+1,22%	140	789,60

Ora	Valore	Var.%	Volume	Controvalore
9.38.39	5,636	+1,15%	650	3.663,40
9.38.39	5,636	+1,15%	100	563,60
9.35.51	5,637	+1,17%	2	11,27
9.35.19	5,637	+1,17%	25	140,93
9.32.12	5,627	+0,99%	100	562,70
9.30.42	5,63	+1,04%	5	28,15
9.25.32	5,621	+0,88%	1.750	9.836,75
9.24.20	5,623	+0,92%	105	590,42
9.18.35	5,622	+0,90%	200	1.124,40
9.18.35	5,62	+0,86%	2	11,24
9.15.02	5,607	+0,63%	2.567	14.393,17
9.15.02	5,609	+0,66%	989	5.547,30
9.15.02	5,611	+0,70%	944	5.296,78
9.11.58	5,612	+0,72%	989	5.550,27
9.10.01	5,609	+0,66%	989	5.547,30
9.10.01	5,61	+0,68%	200	1.122,00
9.10.01	5,61	+0,68%	200	1.122,00
9.08.34	5,602	+0,54%	33	184,87
9.05.43	5,609	+0,66%	44	246,80
9.05.06	5,611	+0,70%	1	5,61
9.04.13	5,609	+0,66%	15	84,14
9.04.13	5,604	+0,57%	1	5,60
9.04.13	5,604	+0,57%	1	5,60
9.04.13	5,604	+0,57%	1	5,60
9.04.13	5,604	+0,57%	242	1.356,17
9.04.13	5,604	+0,57%	125	700,50
9.04.13	5,604	+0,57%	50	280,20
9.04.13	5,604	+0,57%	1.571	8.803,88
9.04.13	5,604	+0,57%	21	117,68
9.04.13	5,604	+0,57%	1	5,60

Ora	Valore	Var.%	Volume	Controvalore
9.04.13	5,604	+0,57%	835	4.679,34
9.04.13	5,604	+0,57%	987	5.531,15
9.04.13	5,604	+0,57%	505	2.830,02
9.04.13	5,604	+0,57%	1.021	5.721,68
9.04.13	5,604	+0,57%	89	498,76
9.04.13	5,604	+0,57%	87	487,55
9.04.13	5,604	+0,57%	1	5,60
9.04.13	5,604	+0,57%	10	56,04
9.04.13	5,604	+0,57%	20	112,08
9.04.13	5,604	+0,57%	80	448,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide