Milano 12:10
45.700 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:10
10.239 +0,15%
Francoforte 12:09
24.637 +0,40%

Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

6,198
-0,93%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.226,198-0,93%160
12.06.056,198-0,93%1.794
12.05.436,201-0,88%1.797
12.04.566,201-0,88%50
12.01.426,193-1,01%1
11.58.356,194-0,99%5
11.54.066,194-0,99%3
11.53.266,195-0,98%15
11.49.466,197-0,94%17
11.46.326,194-0,99%100
11.39.146,193-1,01%5
11.35.296,192-1,02%195
11.34.416,198-0,93%50
11.26.286,195-0,98%4
11.25.446,193-1,01%90
11.23.006,187-1,10%3
11.20.526,189-1,07%20
11.19.206,186-1,12%219
11.16.316,186-1,12%10
11.15.236,19-1,05%500
11.15.236,19-1,05%50
11.14.426,194-0,99%100
11.14.176,192-1,02%10
11.13.576,197-0,94%4.054
11.12.416,20-0,90%500
11.12.366,203-0,85%1.534
11.12.356,202-0,86%1.346
11.09.426,208-0,77%80
11.08.576,207-0,78%15
11.08.186,203-0,85%10
OraValoreVar.%Volume
11.08.086,208-0,77%8
11.07.576,206-0,80%100
11.07.256,21-0,74%50
11.06.436,213-0,69%10
11.04.236,207-0,78%280
11.01.416,207-0,78%8
10.53.446,202-0,86%80
10.50.146,208-0,77%12
10.43.476,20-0,90%1
10.43.476,20-0,90%9
10.41.526,204-0,83%805
10.41.296,202-0,86%4.000
10.37.406,204-0,83%32
10.36.356,195-0,98%620
10.33.496,193-1,01%292
10.33.416,198-0,93%1.614
10.31.496,199-0,91%50
10.30.386,189-1,07%352
10.30.156,197-0,94%4.000
10.28.166,20-0,90%1.500
10.27.246,198-0,93%806
10.24.476,201-0,88%120
10.24.136,198-0,93%2
10.23.236,194-0,99%28
10.22.476,201-0,88%247
10.19.526,192-1,02%150
10.19.156,198-0,93%120
10.15.056,197-0,94%155
10.11.246,192-1,02%300
10.09.306,185-1,13%350
OraValoreVar.%Volume
10.09.216,178-1,25%5
10.07.276,184-1,15%1.611
10.06.426,18-1,21%165
10.05.006,18-1,21%200
10.02.086,179-1,23%479
10.02.086,179-1,23%400
10.01.536,184-1,15%100
10.01.526,184-1,15%100
9.58.406,189-1,07%29.300
9.58.356,19-1,05%2
9.57.226,194-0,99%321
9.54.476,201-0,88%500
9.52.586,199-0,91%2.698
9.51.496,199-0,91%150
9.51.316,205-0,82%15
9.49.596,205-0,82%1
9.49.596,205-0,82%1
9.48.456,201-0,88%135
9.48.226,203-0,85%200
9.47.356,205-0,82%843
9.46.576,21-0,74%183
9.46.146,214-0,67%8
9.46.106,214-0,67%10
9.46.086,21-0,74%117
9.46.086,21-0,74%20
9.43.186,208-0,77%197
9.41.596,216-0,64%2.890
9.39.416,215-0,66%3.000
9.39.246,218-0,61%200
9.39.166,221-0,56%4.000
OraValoreVar.%Volume
9.38.516,223-0,53%3
9.34.386,218-0,61%600
9.34.386,218-0,61%400
9.34.386,221-0,56%879
9.32.076,211-0,72%7
9.31.206,20-0,90%1
9.31.196,20-0,90%47
9.31.126,202-0,86%165
9.31.026,20-0,90%2.081
9.31.026,20-0,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```