Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

5,749
+0,72%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.265,749+0,72%343
17.35.265,749+0,72%11.308
17.35.265,749+0,72%23.372
17.35.265,749+0,72%722
17.35.265,749+0,72%15.763
17.35.265,749+0,72%963
17.35.265,749+0,72%1
17.35.265,749+0,72%18.383
17.35.265,749+0,72%3.019
17.35.265,749+0,72%2.486
17.35.265,749+0,72%3.354
17.29.565,733+0,44%60
17.29.485,73+0,39%1
17.23.305,724+0,28%250
17.23.305,724+0,28%250
17.21.185,722+0,25%10
17.18.175,72+0,21%7
17.08.105,72+0,21%1
17.03.515,722+0,25%80
16.59.015,719+0,19%70
16.58.185,72+0,21%1
16.54.485,717+0,16%922
16.53.355,718+0,18%1
16.49.545,70-0,14%1
16.44.005,691-0,30%860
16.34.355,681-0,47%750
16.24.465,677-0,54%250
16.22.385,679-0,51%250
16.22.385,679-0,51%245
16.22.385,68-0,49%2
OraValoreVar.%Volume
16.22.385,68-0,49%3
16.22.225,687-0,37%2
16.21.375,685-0,40%6
16.19.015,685-0,40%2.000
16.18.525,684-0,42%250
16.17.485,681-0,47%1
16.14.315,69-0,32%701
16.08.385,692-0,28%500
16.08.385,693-0,26%922
16.03.365,69-0,32%250
16.03.365,69-0,32%250
16.02.335,678-0,53%250
16.02.325,678-0,53%750
16.02.305,678-0,53%2
16.02.135,68-0,49%1
16.02.025,682-0,46%172
16.02.025,682-0,46%250
16.02.025,682-0,46%500
16.01.145,68-0,49%78
16.01.145,682-0,46%922
16.01.145,688-0,35%76
16.00.425,686-0,39%250
16.00.425,686-0,39%500
16.00.215,69-0,32%20
15.56.055,70-0,14%1
15.55.485,699-0,16%672
15.55.485,699-0,16%250
15.55.485,70-0,14%3
15.53.325,701-0,12%750
15.52.205,70-0,14%20
OraValoreVar.%Volume
15.52.205,70-0,14%4
15.52.205,70-0,14%132
15.51.495,708INV.46
15.50.525,71+0,04%1
15.50.315,712+0,07%922
15.49.515,712+0,07%250
15.49.035,713+0,09%65
15.49.035,713+0,09%1
15.48.025,718+0,18%250
15.45.245,73+0,39%46
15.45.245,73+0,39%175
15.45.245,73+0,39%1
15.42.015,733+0,44%750
15.41.455,733+0,44%965
15.41.455,733+0,44%213
15.41.455,733+0,44%250
15.41.455,733+0,44%250
15.41.455,733+0,44%250
15.39.085,745+0,65%250
15.38.515,75+0,74%80
15.38.135,751+0,75%455
15.37.425,758+0,88%922
15.33.035,765+1,00%15.040
15.33.035,765+1,00%15.080
15.30.335,779+1,24%30
15.21.315,77+1,09%71
15.19.255,77+1,09%91
15.17.155,769+1,07%150
15.16.185,767+1,03%100
15.04.155,773+1,14%66
OraValoreVar.%Volume
15.04.155,773+1,14%1
15.02.475,78+1,26%120
14.24.455,79+1,44%1
14.24.455,79+1,44%1
14.16.475,783+1,31%75
14.14.495,789+1,42%63
14.13.595,787+1,38%174
14.11.475,782+1,30%1.000
14.01.425,78+1,26%250
14.01.425,78+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```