Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

5,626
+0,02%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.015,626+0,02%182
17.35.015,626+0,02%250
17.35.015,626+0,02%6.448
17.35.015,626+0,02%359
17.35.015,626+0,02%619
17.35.015,626+0,02%155
17.35.015,626+0,02%4.233
17.35.015,626+0,02%2.167
17.35.015,626+0,02%1.152
17.35.015,626+0,02%360
17.35.015,626+0,02%63
17.29.565,612-0,23%2.050
17.29.565,612-0,23%936
17.28.115,613-0,21%40
17.28.085,613-0,21%1
17.27.495,613-0,21%37
17.22.365,606-0,34%978
17.22.085,605-0,36%9
17.22.015,60-0,44%90
17.22.015,60-0,44%10
17.21.555,605-0,36%250
17.20.035,622-0,05%500
17.19.585,625INV.2.986
17.19.585,628+0,05%50
17.19.585,623-0,04%936
17.19.525,629+0,07%1.000
17.19.525,627+0,04%500
17.19.525,627+0,04%500
17.19.515,63+0,09%936
17.19.515,63+0,09%936
OraValoreVar.%Volume
17.18.465,631+0,11%936
17.18.465,631+0,11%936
17.18.415,631+0,11%300
17.18.275,632+0,12%936
17.18.205,633+0,14%936
17.18.125,634+0,16%936
17.18.065,636+0,20%436
17.18.065,636+0,20%500
17.17.125,636+0,20%1
17.15.185,641+0,28%50
17.12.385,632+0,12%500
17.01.105,628+0,05%25
16.59.515,63+0,09%936
16.59.515,63+0,09%936
16.55.105,64+0,27%1
16.55.105,64+0,27%1
16.53.245,641+0,28%1.155
16.50.445,634+0,16%150
16.48.225,639+0,25%16
16.42.015,638+0,23%3.400
16.40.525,641+0,28%18.522
16.40.525,641+0,28%7.640
16.40.525,641+0,28%100
16.40.525,641+0,28%18.522
16.40.525,641+0,28%100
16.32.205,634+0,16%100
16.26.465,632+0,12%355
16.24.145,627+0,04%936
16.22.115,637+0,21%8.540
16.21.375,63+0,09%1.022
OraValoreVar.%Volume
16.21.375,63+0,09%978
16.20.225,624-0,02%50
16.20.095,628+0,05%980
16.19.145,625INV.4.538
16.19.095,625INV.5.204
16.19.095,625INV.980
16.16.545,615-0,18%450
16.13.525,619-0,11%20
16.10.055,604-0,37%96
16.08.195,61-0,27%1
16.08.195,61-0,27%10
16.08.195,61-0,27%1
16.02.465,613-0,21%53
16.02.265,613-0,21%2
15.57.165,617-0,14%415
15.56.295,618-0,12%130
15.53.295,612-0,23%776
15.53.295,612-0,23%1.014
15.50.305,617-0,14%936
15.44.465,622-0,05%60
15.42.545,623-0,04%447
15.42.545,623-0,04%936
15.40.465,622-0,05%17
15.31.085,617-0,14%300
15.27.595,629+0,07%1.000
15.25.265,622-0,05%936
15.21.485,625INV.980
15.12.505,633+0,14%250
15.09.595,63+0,09%150
15.03.525,627+0,04%500
OraValoreVar.%Volume
15.00.385,625INV.125
15.00.375,625INV.936
15.00.335,627+0,04%936
15.00.115,63+0,09%436
15.00.115,63+0,09%500
15.00.045,634+0,16%89
14.57.335,646+0,37%992
14.46.545,642+0,30%22
14.27.045,65+0,44%18
14.21.175,648+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```