Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

5,452
+1,06%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.245,452+1,06%3.963
17.35.245,452+1,06%11.895
17.35.245,452+1,06%22.016
17.35.245,452+1,06%2.123
17.35.245,452+1,06%807
17.35.245,452+1,06%914
17.24.325,46+1,20%5
17.14.025,45+1,02%550
17.09.195,446+0,95%1.037
17.09.155,441+0,85%340
17.06.335,442+0,87%1.037
16.50.455,446+0,95%56
16.43.505,444+0,91%185
16.43.385,44+0,83%550
16.43.385,44+0,83%200
16.26.345,425+0,56%400
16.21.565,432+0,69%4
16.18.325,428+0,61%3.302
16.14.585,427+0,59%250
16.13.535,425+0,56%500
16.13.045,421+0,48%102
16.06.225,423+0,52%600
16.04.325,424+0,54%3.103
15.55.315,426+0,57%1.037
15.49.195,434+0,72%10
15.48.495,433+0,70%50
15.47.285,431+0,67%157
15.42.245,432+0,69%20
15.41.185,432+0,69%1.000
15.32.125,409+0,26%1.037
OraValoreVar.%Volume
15.20.275,404+0,17%183
15.19.075,409+0,26%2.400
15.11.565,40+0,09%92
14.41.485,419+0,44%170
14.37.315,413+0,33%87
14.32.305,417+0,41%10
14.29.115,411+0,30%1.868
14.23.135,411+0,30%4
14.16.275,406+0,20%388
14.16.205,406+0,20%20
14.12.555,407+0,22%10
14.05.515,40+0,09%50
13.35.515,405+0,19%400
13.31.405,407+0,22%18
13.27.055,401+0,11%3.425
13.20.045,404+0,17%15.000
13.14.335,411+0,30%225
12.56.395,399+0,07%200
12.42.065,40+0,09%5
12.41.515,40+0,09%175
12.41.515,40+0,09%25
12.37.265,405+0,19%300
12.34.235,404+0,17%3
12.33.115,406+0,20%900
12.30.595,407+0,22%1
12.24.555,414+0,35%185
12.14.185,417+0,41%550
12.11.225,417+0,41%50
12.08.095,417+0,41%700
12.00.395,411+0,30%297
OraValoreVar.%Volume
11.57.385,414+0,35%1.450
11.57.195,413+0,33%3.000
11.50.225,417+0,41%1.000
11.30.235,414+0,35%1
11.27.425,415+0,37%350
11.14.375,41+0,28%328
11.12.465,409+0,26%1.011
11.06.595,406+0,20%8
11.02.075,408+0,24%60
10.59.225,411+0,30%239
10.55.515,407+0,22%350
10.45.555,418+0,43%100
10.38.165,419+0,44%290
10.37.185,421+0,48%1.361
10.37.185,421+0,48%200
10.37.185,421+0,48%200
10.19.355,409+0,26%100
10.08.265,40+0,09%80
10.08.085,403+0,15%4.000
10.03.125,406+0,20%1.850
10.01.555,405+0,19%25
9.59.515,407+0,22%554
9.59.115,407+0,22%80
9.54.455,402+0,13%300
9.48.555,395INV.87
9.48.555,395INV.87
9.45.315,393-0,04%1.855
9.42.085,401+0,11%400
9.39.225,40+0,09%125
9.37.045,398+0,06%1
OraValoreVar.%Volume
9.37.045,398+0,06%1
9.36.515,398+0,06%1
9.36.515,398+0,06%100
9.32.295,392-0,06%10
9.30.585,391-0,07%1.900
9.30.195,387-0,15%1.037
9.29.325,39-0,09%55
9.23.275,392-0,06%7.421
9.19.375,39-0,09%463
9.19.375,39-0,09%463

(*) I dati sono limitati agli ultimi 100 contratti.

```