Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

5,54

+0,58%

Ultimo aggiornamento: 09/10/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.37.12	5,54	+0,58%	400	2.216,00
15.36.10	5,533	+0,45%	50	276,65
15.34.10	5,528	+0,36%	100	552,80
15.33.11	5,536	+0,51%	993	5.497,25
15.33.00	5,54	+0,58%	200	1.108,00
15.31.51	5,554	+0,84%	1.278	7.098,01
15.30.28	5,55	+0,76%	1	5,55
15.29.33	5,548	+0,73%	792	4.394,02
15.29.33	5,548	+0,73%	200	1.109,60
15.28.35	5,543	+0,64%	100	554,30
15.09.39	5,536	+0,51%	100	553,60
15.02.24	5,545	+0,67%	4.000	22.180,00
14.56.02	5,533	+0,45%	500	2.766,50
14.55.45	5,539	+0,56%	20	110,78
14.53.28	5,533	+0,45%	100	553,30
14.43.11	5,54	+0,58%	2	11,08
14.26.23	5,549	+0,74%	10	55,49
14.26.23	5,549	+0,74%	1	5,55
14.20.46	5,545	+0,67%	4	22,18
14.20.00	5,542	+0,62%	190	1.052,98
14.14.34	5,535	+0,49%	100	553,50
14.13.11	5,54	+0,58%	3	16,62
14.06.55	5,55	+0,76%	15	83,25
13.58.46	5,555	+0,85%	25	138,88
13.55.34	5,554	+0,84%	200	1.110,80
13.29.34	5,534	+0,47%	5	27,67
13.24.08	5,535	+0,49%	25	138,38
13.09.31	5,525	+0,31%	100	552,50
12.58.49	5,526	+0,33%	9.550	52.773,30
12.51.28	5,529	+0,38%	41	226,69

Ora	Valore	Var.%	Volume	Controvalore
12.46.56	5,526	+0,33%	800	4.420,80
12.42.29	5,53	+0,40%	1	5,53
12.40.35	5,532	+0,44%	10	55,32
12.33.41	5,531	+0,42%	2	11,06
12.33.16	5,527	+0,34%	904	4.996,41
12.33.03	5,53	+0,40%	10	55,30
12.33.02	5,533	+0,45%	400	2.213,20
12.32.31	5,535	+0,49%	750	4.151,25
12.31.30	5,54	+0,58%	3	16,62
11.50.10	5,554	+0,84%	91	505,41
11.50.10	5,554	+0,84%	15	83,31
11.30.49	5,559	+0,93%	10	55,59
11.21.34	5,549	+0,74%	1.500	8.323,50
11.16.51	5,55	+0,76%	74	410,70
10.55.32	5,558	+0,91%	40	222,32
10.43.45	5,546	+0,69%	8	44,37
10.42.54	5,546	+0,69%	12	66,55
10.33.29	5,543	+0,64%	10	55,43
10.28.29	5,537	+0,53%	120	664,44
10.25.10	5,53	+0,40%	13	71,89
10.23.41	5,536	+0,51%	992	5.491,71
10.22.38	5,53	+0,40%	9.550	52.811,50
10.20.12	5,527	+0,34%	1.300	7.185,10
10.12.44	5,534	+0,47%	1	5,53
10.09.32	5,527	+0,34%	120	663,24
10.07.13	5,534	+0,47%	1	5,53
10.03.59	5,525	+0,31%	300	1.657,50
10.03.07	5,53	+0,40%	700	3.871,00
10.01.55	5,536	+0,51%	4	22,14
9.59.38	5,535	+0,49%	135	747,23

Ora	Valore	Var.%	Volume	Controvalore
9.54.19	5,518	+0,18%	200	1.103,60
9.54.19	5,518	+0,18%	200	1.103,60
9.51.22	5,513	+0,09%	12	66,16
9.44.28	5,516	+0,15%	46	253,74
9.43.30	5,52	+0,22%	909	5.017,68
9.42.16	5,52	+0,22%	17	93,84
9.34.53	5,511	+0,05%	600	3.306,60
9.34.15	5,517	+0,16%	750	4.137,75
9.31.27	5,518	+0,18%	123	678,71
9.30.23	5,525	+0,31%	100	552,50
9.20.31	5,515	+0,13%	1	5,52
9.15.08	5,514	+0,11%	200	1.102,80
9.11.37	5,518	+0,18%	200	1.103,60
9.09.41	5,512	+0,07%	400	2.204,80
9.09.41	5,512	+0,07%	200	1.102,40
9.06.59	5,517	+0,16%	992	5.472,86
9.06.29	5,525	+0,31%	8	44,20
9.05.25	5,52	+0,22%	200	1.104,00
9.05.25	5,52	+0,22%	200	1.104,00
9.05.17	5,52	+0,22%	200	1.104,00
9.05.17	5,52	+0,22%	600	3.312,00
9.05.16	5,517	+0,16%	993	5.478,38
9.05.07	5,515	+0,13%	1	5,52
9.04.28	5,508	INV.	83	457,16
9.04.28	5,508	INV.	20	110,16
9.04.28	5,508	INV.	1	5,51
9.04.28	5,508	INV.	1	5,51
9.04.28	5,508	INV.	1	5,51
9.04.28	5,508	INV.	1	5,51
9.04.28	5,508	INV.	11	60,59

Ora	Valore	Var.%	Volume	Controvalore
9.04.28	5,508	INV.	11	60,59
9.04.28	5,508	INV.	45	247,86
9.04.28	5,508	INV.	5	27,54
9.04.28	5,508	INV.	21	115,67
9.04.28	5,508	INV.	4	22,03
9.04.28	5,508	INV.	15	82,62
9.04.28	5,508	INV.	2	11,02
9.04.28	5,508	INV.	1	5,51
9.04.17	5,508	INV.	32	176,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide