Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

6,125
-3,13%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.296,125-3,13%4.022
17.35.296,125-3,13%4.022
17.35.006,138-2,93%300
17.35.006,138-2,93%530
17.35.006,138-2,93%3.560
17.35.006,138-2,93%1.452
17.35.006,138-2,93%2.612
17.35.006,138-2,93%1.525
17.35.006,138-2,93%37.689
17.35.006,138-2,93%1.179
17.35.006,138-2,93%17.715
17.35.006,138-2,93%20.343
17.35.006,138-2,93%89.238
17.35.006,138-2,93%2.333
17.24.496,136-2,96%300
17.23.426,143-2,85%2
17.22.416,148-2,77%10
17.22.086,15-2,74%81
17.17.166,154-2,67%6
17.17.166,154-2,67%8
17.12.336,149-2,75%5
17.11.496,145-2,82%150
17.10.306,137-2,94%100
17.09.456,14-2,89%600
17.09.366,146-2,80%1.000
17.08.326,148-2,77%870
17.05.206,149-2,75%20
17.05.146,149-2,75%400
17.03.516,15-2,74%1
17.00.336,123-3,16%2
OraValoreVar.%Volume
16.59.346,133-3,00%5
16.56.216,131-3,04%1.000
16.56.186,132-3,02%400
16.49.306,136-2,96%1
16.48.416,129-3,07%150
16.47.366,133-3,00%73
16.47.256,131-3,04%870
16.45.296,115-3,29%2.200
16.45.296,115-3,29%100
16.45.296,117-3,26%870
16.45.216,126-3,12%10
16.40.516,124-3,15%600
16.40.516,124-3,15%600
16.36.216,115-3,29%17
16.36.216,115-3,29%400
16.35.256,115-3,29%400
16.28.576,12-3,21%320
16.26.136,12-3,21%66
16.26.136,12-3,21%17
16.25.146,125-3,13%3
16.25.026,125-3,13%17
16.23.136,13-3,05%17
16.22.456,137-2,94%3.950
16.19.216,145-2,82%663
16.19.206,145-2,82%2.400
16.18.496,152-2,70%16
16.16.536,15-2,74%200
16.14.106,147-2,78%870
16.13.326,14-2,89%1
16.09.036,142-2,86%3.456
OraValoreVar.%Volume
16.08.136,15-2,74%20
16.06.366,142-2,86%870
16.03.556,136-2,96%17
16.03.176,134-2,99%846
16.03.086,133-3,00%200
15.56.246,121-3,19%800
15.54.466,119-3,23%1
15.47.136,111-3,35%489
15.46.346,123-3,16%489
15.45.536,115-3,29%649
15.38.506,112-3,34%3.210
15.35.286,129-3,07%85
15.34.416,12-3,21%29
15.30.586,104-3,46%1
15.29.036,105-3,45%50
15.28.056,106-3,43%1.796
15.25.456,112-3,34%1
15.24.126,111-3,35%3.626
15.23.486,112-3,34%600
15.23.486,112-3,34%600
15.21.546,116-3,27%3
15.19.156,127-3,10%3.380
15.19.076,13-3,05%4
15.18.506,131-3,04%500
15.16.446,131-3,04%386
15.15.466,135-2,97%500
15.15.006,144-2,83%500
15.14.066,14-2,89%500
15.13.486,145-2,82%65
15.12.526,142-2,86%600
OraValoreVar.%Volume
15.12.526,142-2,86%8.187
15.10.576,135-2,97%600
15.09.396,135-2,97%50
15.08.066,144-2,83%1.082
15.08.066,144-2,83%2.712
15.04.056,144-2,83%1.200
15.02.346,148-2,77%5
15.00.546,152-2,70%30
14.57.356,142-2,86%6.560
14.55.176,135-2,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```