Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

5,748
-0,02%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.115,748-0,02%2.978
17.35.115,748-0,02%802
17.35.115,748-0,02%1
17.35.115,748-0,02%1
17.35.115,748-0,02%1.580
17.35.115,748-0,02%4.493
17.35.115,748-0,02%25.232
17.35.115,748-0,02%811
17.35.115,748-0,02%83
17.35.115,748-0,02%460
17.29.565,755+0,10%249
17.29.565,76+0,19%1
17.29.565,75+0,02%250
17.22.055,765+0,28%2
17.15.105,77+0,37%7
17.08.315,775+0,45%12
17.08.315,775+0,45%12
17.08.315,775+0,45%13
17.03.545,769+0,35%963
17.02.255,765+0,28%963
17.02.245,763+0,24%965
17.02.015,764+0,26%53
16.56.465,759+0,17%2
16.49.235,754+0,09%13
16.42.505,759+0,17%40
16.35.085,75+0,02%150
16.35.085,75+0,02%1
16.27.525,749INV.200
16.09.505,745-0,07%940
16.09.505,745-0,07%1
OraValoreVar.%Volume
16.02.435,755+0,10%4.000
15.53.595,76+0,19%19
15.31.215,76+0,19%35
15.30.035,762+0,23%2
15.30.035,762+0,23%27
15.28.445,759+0,17%965
15.27.135,752+0,05%10
15.23.495,761+0,21%3
15.09.295,765+0,28%88
15.08.395,77+0,37%1.003
15.08.395,77+0,37%729
14.56.145,77+0,37%965
14.55.035,771+0,38%120
14.51.535,767+0,31%963
14.51.495,765+0,28%218
14.51.295,762+0,23%965
14.51.255,762+0,23%965
14.51.235,761+0,21%465
14.51.225,761+0,21%500
14.51.215,761+0,21%965
14.51.205,758+0,16%965
14.51.115,757+0,14%965
14.51.025,755+0,10%965
14.50.575,753+0,07%965
14.50.405,752+0,05%963
14.50.405,752+0,05%965
14.49.385,749INV.200
14.32.075,752+0,05%1
14.32.075,752+0,05%5
14.32.065,75+0,02%21
OraValoreVar.%Volume
14.30.245,75+0,02%110
14.25.475,745-0,07%1
14.25.475,745-0,07%25
14.12.335,751+0,03%450
14.11.335,749INV.963
14.10.465,757+0,14%200
14.10.435,75+0,02%106
14.03.255,763+0,24%4
13.49.375,76+0,19%900
13.48.415,762+0,23%965
13.48.275,76+0,19%18
13.39.315,752+0,05%70
13.29.155,763+0,24%400
13.26.125,766+0,30%60
13.18.335,767+0,31%963
13.05.325,767+0,31%15.120
13.04.065,766+0,30%965
13.00.145,763+0,24%213
13.00.145,763+0,24%250
13.00.145,763+0,24%250
13.00.145,763+0,24%250
12.59.235,769+0,35%10
12.40.295,762+0,23%20
12.40.225,759+0,17%1
12.40.225,759+0,17%10
12.32.215,773+0,42%4
12.30.025,765+0,28%916
12.30.025,761+0,21%1.540
12.29.055,776+0,47%20
12.07.395,777+0,49%1.500
OraValoreVar.%Volume
12.07.305,783+0,59%965
12.00.425,784+0,61%540
11.53.105,795+0,80%5.000
11.51.545,785+0,63%3
11.50.005,787+0,66%250
11.49.595,787+0,66%250
11.49.595,787+0,66%250
11.43.565,798+0,85%1.394
11.40.025,805+0,97%50
11.39.445,802+0,92%5

(*) I dati sono limitati agli ultimi 100 contratti.

```