Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 0,00%

Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

6,249
-0,97%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.056,249-0,97%1.132
17.35.056,249-0,97%190
17.35.056,249-0,97%402
17.35.056,249-0,97%339
17.35.056,249-0,97%4.964
17.35.056,249-0,97%482
17.35.056,249-0,97%1.241
17.29.566,252-0,92%200
17.27.296,249-0,97%150
17.26.136,243-1,06%752
17.26.096,244-1,05%949
17.26.086,245-1,03%3.215
17.25.196,25-0,95%50
17.23.476,245-1,03%4.164
17.18.156,244-1,05%70
17.17.236,243-1,06%10
16.57.116,24-1,11%1
16.55.386,246-1,01%11
16.34.086,248-0,98%1
16.25.076,25-0,95%1.300
16.19.326,254-0,89%150
16.19.326,254-0,89%600
16.05.076,273-0,59%52
15.58.246,274-0,57%800
15.53.506,266-0,70%10
15.18.586,264-0,73%2
15.18.136,26-0,79%1
14.53.046,256-0,86%1
14.34.256,258-0,82%108
14.34.256,258-0,82%192
OraValoreVar.%Volume
14.33.536,265-0,71%805
14.17.196,26-0,79%29
14.13.206,258-0,82%400
14.11.016,256-0,86%33
13.54.196,257-0,84%30
13.38.016,254-0,89%79
13.38.016,254-0,89%1
13.36.596,253-0,90%80
13.19.366,25-0,95%100
13.19.366,25-0,95%100
13.19.316,25-0,95%100
13.18.356,25-0,95%100
13.18.346,25-0,95%100
13.15.056,25-0,95%300
13.13.536,252-0,92%125
13.05.286,248-0,98%300
12.27.086,235-1,19%42
12.27.086,235-1,19%25
12.27.086,235-1,19%20
12.27.086,235-1,19%20
12.27.076,24-1,11%1.450
12.27.076,24-1,11%125
12.27.076,24-1,11%125
12.22.436,246-1,01%160
12.20.316,243-1,06%850
12.00.186,25-0,95%20
11.54.066,244-1,05%161
11.54.066,244-1,05%1.350
11.35.366,24-1,11%300
11.35.366,24-1,11%75
OraValoreVar.%Volume
11.35.356,24-1,11%100
11.35.316,24-1,11%125
11.24.476,253-0,90%22
11.23.266,246-1,01%70
11.19.416,252-0,92%96
11.11.176,25-0,95%600
11.11.166,25-0,95%100
11.10.586,25-0,95%100
11.03.376,258-0,82%1
11.03.026,256-0,86%1
11.03.026,256-0,86%1
10.52.066,254-0,89%2
10.50.576,248-0,98%280
10.50.576,25-0,95%20
10.45.056,252-0,92%8
10.42.336,252-0,92%10
10.24.516,24-1,11%1
10.20.196,25-0,95%14
10.11.146,247-1,00%861
10.06.576,24-1,11%316
10.06.576,24-1,11%20
10.06.576,24-1,11%20
10.04.296,243-1,06%20
10.04.076,243-1,06%20
10.03.066,25-0,95%20
10.03.066,25-0,95%20
10.02.156,253-0,90%20
10.01.366,255-0,87%20
9.57.596,255-0,87%495
9.52.476,262-0,76%60
OraValoreVar.%Volume
9.41.056,258-0,82%16
9.39.346,249-0,97%40
9.39.316,25-0,95%25
9.39.316,25-0,95%125
9.38.106,256-0,86%15
9.37.536,252-0,92%250
9.31.546,251-0,94%1
9.31.546,251-0,94%90
9.31.366,25-0,95%15
9.23.476,237-1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```