Milano 17:35
49.398 -0,72%
Nasdaq 19:28
29.788 -0,54%
Dow Jones 19:28
52.109 +0,94%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

8,416
-0,98%

Ultimo aggiornamento: 15/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.35.068,416-0,98%1
17.35.068,416-0,98%441
17.35.068,416-0,98%441
17.13.188,427-0,85%122
17.13.028,432-0,79%30
16.57.298,412-1,02%700
16.57.298,412-1,02%300
16.53.088,407-1,08%20
16.53.088,407-1,08%100
16.51.018,403-1,13%48
16.50.118,403-1,13%3
16.48.108,404-1,12%140
16.46.228,403-1,13%32.525
16.46.228,403-1,13%18.526
16.46.228,403-1,13%4.079
16.46.228,403-1,13%11.847
16.46.228,403-1,13%4.079
16.46.228,403-1,13%17.903
16.45.088,401-1,15%10
16.37.198,377-1,44%975
16.36.218,382-1,38%1
16.34.418,386-1,33%9
16.30.428,377-1,44%1
16.30.268,38-1,40%90
16.29.488,384-1,35%86
16.29.488,384-1,35%100
16.29.488,384-1,35%12.519
16.29.488,384-1,35%1
16.29.488,384-1,35%100
16.27.498,384-1,35%1
OraValoreVar.%Volume
16.26.318,382-1,38%1
16.25.378,385-1,34%18
16.25.128,389-1,29%12
16.24.378,385-1,34%6
16.22.278,384-1,35%60
16.21.418,382-1,38%370
16.21.328,383-1,36%1
16.21.188,386-1,33%5
16.16.428,377-1,44%16
16.16.428,377-1,44%200
16.13.338,378-1,42%54
16.13.058,382-1,38%90
16.13.028,384-1,35%82
16.11.568,386-1,33%11.173
16.11.568,386-1,33%100
16.11.208,386-1,33%78
16.07.368,376-1,45%60
16.07.198,38-1,40%100
16.07.008,378-1,42%48
16.06.468,379-1,41%7
16.05.448,387-1,32%4.003
16.05.448,387-1,32%4.079
15.57.248,348-1,78%66
15.57.198,35-1,75%2.500
15.56.238,351-1,74%8
15.55.038,35-1,75%3
15.55.038,35-1,75%100
15.55.038,35-1,75%119
15.55.038,35-1,75%120
15.55.038,35-1,75%359
OraValoreVar.%Volume
15.55.038,35-1,75%200
15.55.038,35-1,75%119
15.54.228,352-1,73%2
15.54.228,352-1,73%119
15.54.188,355-1,69%7
15.53.318,359-1,65%500
15.52.388,36-1,64%300
15.52.138,365-1,58%6
15.51.168,369-1,53%2
15.49.418,371-1,51%9
15.49.238,376-1,45%78
15.49.148,373-1,48%300
15.46.428,369-1,53%145
15.46.428,369-1,53%172
15.46.428,367-1,55%1.177
15.46.318,371-1,51%96
15.45.498,373-1,48%100
15.45.478,375-1,46%50
15.45.478,375-1,46%45
15.45.388,377-1,44%42
15.45.348,378-1,42%40
15.44.298,378-1,42%48
15.44.228,379-1,41%10.482
15.44.228,379-1,41%82
15.44.228,379-1,41%100
15.44.048,382-1,38%5.812
15.43.498,381-1,39%1.194
15.42.478,38-1,40%11
15.40.588,382-1,38%350
15.38.258,366-1,56%3
OraValoreVar.%Volume
15.38.228,368-1,54%1
15.38.018,37-1,52%22
15.37.338,368-1,54%38
15.36.598,368-1,54%1.196
15.35.008,365-1,58%1
15.34.538,368-1,54%6
15.34.128,374-1,47%72
15.33.168,376-1,45%1.194
15.31.278,37-1,52%300
15.30.418,37-1,52%597

(*) I dati sono limitati agli ultimi 100 contratti.

```