Milano 13:36
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:36
10.283 +0,58%
Francoforte 13:36
24.729 +0,77%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

7,236
-0,07%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.367,236-0,07%24
13.34.367,236-0,07%330
13.33.347,238-0,04%100
13.29.267,235-0,08%6
13.26.027,234-0,10%125
13.22.517,234-0,10%162
13.22.157,234-0,10%100
13.21.337,235-0,08%14
13.17.057,23-0,15%35
13.15.027,229-0,17%38
13.06.127,225-0,22%20
13.04.317,223-0,25%35
12.57.547,222-0,26%23
12.56.437,22-0,29%90
12.56.437,22-0,29%4
12.56.437,22-0,29%415
12.54.067,222-0,26%74
12.54.067,222-0,26%180
12.53.227,22-0,29%4
12.53.227,22-0,29%54
12.53.227,22-0,29%133
12.33.347,215-0,36%16
12.33.347,215-0,36%680
12.30.397,217-0,33%135
12.29.577,217-0,33%1.750
12.24.587,213-0,39%2
12.24.587,213-0,39%5.612
12.24.587,213-0,39%2.976
12.24.587,213-0,39%322
12.24.587,213-0,39%1.761
OraValoreVar.%Volume
12.24.587,213-0,39%1.389
12.06.557,202-0,54%2
12.06.557,202-0,54%19
12.06.557,202-0,54%57
12.02.337,20-0,57%1
12.02.337,20-0,57%37
11.58.487,202-0,54%13
11.58.047,199-0,58%4
11.58.047,199-0,58%230
11.57.047,20-0,57%278
11.57.047,20-0,57%29
11.57.047,20-0,57%13
11.52.377,204-0,51%420
11.52.267,204-0,51%25
11.49.547,202-0,54%1
11.49.537,202-0,54%623
11.46.247,20-0,57%2
11.46.247,20-0,57%23
11.46.247,20-0,57%2.780
11.46.087,201-0,55%100
11.46.077,201-0,55%3
11.46.067,201-0,55%1
11.46.067,201-0,55%1
11.44.007,206-0,48%4
11.38.107,202-0,54%20
11.37.497,203-0,52%1
11.37.497,203-0,52%1
11.37.487,203-0,52%28
11.37.487,203-0,52%70
11.36.427,204-0,51%4
OraValoreVar.%Volume
11.36.427,204-0,51%8
11.36.427,204-0,51%145
11.36.267,205-0,50%39
11.36.247,205-0,50%210
11.36.247,205-0,50%7
11.36.147,207-0,47%1
11.36.147,207-0,47%68
11.36.147,207-0,47%105
11.35.537,208-0,46%430
11.35.417,21-0,43%35
11.31.207,209-0,44%70
11.24.497,208-0,46%190
11.19.597,207-0,47%6
11.19.597,207-0,47%11
11.19.597,207-0,47%568
11.18.377,208-0,46%208
11.16.217,208-0,46%2
11.16.107,208-0,46%14
11.13.487,206-0,48%55
11.13.247,204-0,51%6
11.13.247,204-0,51%7
11.12.557,205-0,50%1
11.12.557,205-0,50%40
11.12.557,205-0,50%695
11.12.147,207-0,47%140
11.12.037,206-0,48%1
11.12.037,206-0,48%2
11.09.527,206-0,48%12
11.09.497,206-0,48%1
11.09.497,206-0,48%8
OraValoreVar.%Volume
11.07.087,209-0,44%8
11.07.087,209-0,44%39
11.05.027,208-0,46%29
11.00.237,211-0,41%270
11.00.117,211-0,41%500
10.56.117,206-0,48%100
10.56.117,206-0,48%500
10.56.117,207-0,47%46
10.52.187,208-0,46%52
10.52.187,208-0,46%250

(*) I dati sono limitati agli ultimi 100 contratti.

```