Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

8,155
+0,58%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.078,155+0,58%93
17.35.078,155+0,58%613
17.35.078,155+0,58%30
17.15.248,161+0,65%1.220
17.12.498,167+0,73%58
16.59.138,168+0,74%6
16.50.018,17+0,76%22
16.46.088,168+0,74%53
16.43.298,164+0,69%532
16.41.238,165+0,70%74
16.41.108,165+0,70%12
16.37.168,164+0,69%5
16.25.038,164+0,69%1
16.24.448,166+0,72%4
16.24.328,168+0,74%19
16.22.048,157+0,60%5
16.21.388,159+0,63%5
16.20.438,159+0,63%1
16.20.258,16+0,64%4
16.20.088,162+0,67%66
16.19.508,162+0,67%5
16.19.108,159+0,63%2
16.18.208,159+0,63%4
16.17.108,156+0,59%25
16.15.308,142+0,42%6
16.15.288,143+0,43%639
16.15.148,147+0,48%3
16.14.218,149+0,51%2
16.13.478,153+0,56%5
16.13.108,152+0,54%1
OraValoreVar.%Volume
16.12.188,153+0,56%4
16.11.328,153+0,56%1
16.11.128,153+0,56%5
16.10.138,155+0,58%42
16.10.018,156+0,59%1
16.09.248,157+0,60%3
16.08.318,156+0,59%1
16.04.588,151+0,53%1
16.04.188,15+0,52%1
16.04.038,15+0,52%2
16.03.208,147+0,48%5
16.02.258,148+0,49%122
16.02.258,148+0,49%2
16.01.448,149+0,51%1
16.01.248,15+0,52%3
16.00.478,148+0,49%1.391
15.54.538,146+0,47%8
15.48.358,143+0,43%2
15.48.208,142+0,42%4
15.47.478,139+0,38%2
15.47.278,141+0,41%6
15.46.348,144+0,44%25
15.45.448,145+0,46%859
15.45.448,145+0,46%46
15.45.168,145+0,46%100
15.45.098,143+0,43%736
15.41.258,144+0,44%8.773
15.38.498,141+0,41%1.000
15.36.078,148+0,49%368
15.30.008,173+0,80%29
OraValoreVar.%Volume
15.29.328,173+0,80%15
15.28.158,175+0,83%88
15.27.138,174+0,81%200
15.19.018,165+0,70%1
15.18.568,166+0,72%4
15.15.448,162+0,67%110
15.14.298,161+0,65%1
15.12.058,16+0,64%13
15.10.058,158+0,62%1.224
15.08.588,161+0,65%48
15.03.018,157+0,60%123
15.00.038,161+0,65%7
14.59.288,162+0,67%44
14.53.158,16+0,64%986
14.51.058,159+0,63%33
14.43.368,158+0,62%1
14.43.018,159+0,63%10
14.39.408,156+0,59%2
14.37.328,156+0,59%4
14.21.508,144+0,44%1
14.21.088,147+0,48%1
14.21.028,148+0,49%21
14.19.258,147+0,48%2
13.48.068,14+0,39%46
13.46.368,142+0,42%1.200
13.34.288,141+0,41%2
13.28.328,141+0,41%1
13.28.318,141+0,41%1
13.26.448,141+0,41%1
13.26.018,141+0,41%17
OraValoreVar.%Volume
13.23.278,14+0,39%1
13.23.278,14+0,39%613
13.21.118,142+0,42%1
13.21.018,143+0,43%6
13.09.298,144+0,44%245
13.06.238,145+0,46%24
13.05.338,15+0,52%7
13.05.098,153+0,56%36
13.00.548,153+0,56%8
12.55.378,152+0,54%12

(*) I dati sono limitati agli ultimi 100 contratti.

```