Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

7,105

-1,78%

Ultimo aggiornamento: 19/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	7,105	-1,78%	2.610	18.544,05
17.29.56	7,105	-1,78%	1.498	10.643,29
17.29.56	7,106	-1,77%	100	710,60
17.27.09	7,111	-1,70%	1	7,11
17.26.51	7,111	-1,70%	150	1.066,65
17.24.53	7,111	-1,70%	1	7,11
17.24.28	7,111	-1,70%	1	7,11
17.22.47	7,108	-1,74%	23	163,48
17.22.47	7,108	-1,74%	220	1.563,76
17.21.09	7,112	-1,69%	13	92,46
17.19.50	7,115	-1,65%	254	1.807,21
17.15.50	7,113	-1,67%	360	2.560,68
17.11.31	7,114	-1,66%	2.694	19.165,12
17.11.31	7,114	-1,66%	1.806	12.847,88
17.10.31	7,114	-1,66%	705	5.015,37
17.10.31	7,114	-1,66%	42	298,79
17.10.30	7,115	-1,65%	310	2.205,65
17.10.30	7,115	-1,65%	1.000	7.115,00
17.10.11	7,117	-1,62%	1.590	11.316,03
17.10.11	7,119	-1,59%	617	4.392,42
17.10.11	7,12	-1,58%	840	5.980,80
17.10.11	7,12	-1,58%	100	712,00
17.10.10	7,121	-1,56%	190	1.352,99
17.04.18	7,121	-1,56%	20	142,42
17.02.52	7,128	-1,47%	300	2.138,40
17.00.45	7,121	-1,56%	141	1.004,06
16.58.30	7,121	-1,56%	175	1.246,18
16.54.39	7,116	-1,63%	13	92,51
16.53.21	7,11	-1,71%	1.754	12.470,94
16.53.12	7,11	-1,71%	1	7,11

Ora	Valore	Var.%	Volume	Controvalore
16.52.41	7,11	-1,71%	4	28,44
16.52.40	7,11	-1,71%	2.058	14.632,38
16.52.40	7,11	-1,71%	25	177,75
16.51.17	7,115	-1,65%	171	1.216,67
16.50.44	7,115	-1,65%	118	839,57
16.49.06	7,115	-1,65%	69	490,94
16.44.41	7,114	-1,66%	200	1.422,80
16.38.07	7,112	-1,69%	446	3.171,95
16.27.14	7,117	-1,62%	130	925,21
16.27.14	7,117	-1,62%	246	1.750,78
16.24.42	7,12	-1,58%	130	925,60
16.24.42	7,12	-1,58%	623	4.435,76
16.24.42	7,12	-1,58%	1.527	10.872,24
16.22.34	7,117	-1,62%	120	854,04
16.20.57	7,121	-1,56%	195	1.388,60
16.20.57	7,121	-1,56%	780	5.554,38
16.20.54	7,124	-1,52%	150	1.068,60
16.19.16	7,127	-1,48%	200	1.425,40
16.17.31	7,134	-1,38%	105	749,07
16.17.29	7,134	-1,38%	194	1.384,00
16.17.29	7,134	-1,38%	1.806	12.884,00
16.17.08	7,127	-1,48%	10	71,27
16.14.31	7,129	-1,45%	50	356,45
16.14.31	7,129	-1,45%	100	712,90
16.11.51	7,122	-1,55%	30	213,66
16.08.21	7,125	-1,51%	60	427,50
16.05.53	7,119	-1,59%	2	14,24
16.05.53	7,12	-1,58%	1.503	10.701,36
16.03.34	7,122	-1,55%	298	2.122,36
16.02.08	7,117	-1,62%	15	106,76

Ora	Valore	Var.%	Volume	Controvalore
16.02.08	7,117	-1,62%	104	740,17
15.59.09	7,12	-1,58%	50	356,00
15.59.06	7,122	-1,55%	421	2.998,36
15.55.52	7,115	-1,65%	84	597,66
15.50.21	7,124	-1,52%	28	199,47
15.48.05	7,118	-1,60%	610	4.341,98
15.46.55	7,118	-1,60%	6	42,71
15.46.02	7,118	-1,60%	140	996,52
15.38.49	7,117	-1,62%	6	42,70
15.33.13	7,118	-1,60%	74	526,73
15.29.14	7,109	-1,73%	50	355,45
15.29.00	7,106	-1,77%	1	7,11
15.29.00	7,106	-1,77%	100	710,60
15.28.08	7,107	-1,76%	4	28,43
15.27.49	7,11	-1,71%	6	42,66
15.26.03	7,11	-1,71%	88	625,68
15.21.31	7,115	-1,65%	140	996,10
15.20.42	7,12	-1,58%	560	3.987,20
15.16.49	7,12	-1,58%	3	21,36
15.15.25	7,126	-1,49%	20	142,52
15.14.12	7,123	-1,53%	2	14,25
15.14.06	7,127	-1,48%	84	598,67
15.13.50	7,126	-1,49%	46	327,80
15.10.40	7,123	-1,53%	6	42,74
15.09.54	7,12	-1,58%	56	398,72
15.09.28	7,122	-1,55%	513	3.653,59
15.09.09	7,12	-1,58%	15	106,80
14.58.02	7,117	-1,62%	1.000	7.117,00
14.56.43	7,109	-1,73%	997	7.087,67
14.56.43	7,11	-1,71%	3	21,33

Ora	Valore	Var.%	Volume	Controvalore
14.56.08	7,114	-1,66%	52	369,93
14.55.20	7,122	-1,55%	3	21,37
14.55.20	7,122	-1,55%	11	78,34
14.52.26	7,127	-1,48%	50	356,35
14.49.30	7,121	-1,56%	28	199,39
14.47.00	7,112	-1,69%	60	426,72
14.45.25	7,121	-1,56%	602	4.286,84
14.40.45	7,101	-1,84%	1.712	12.156,91
14.40.45	7,103	-1,81%	1.309	9.297,83
14.40.45	7,104	-1,80%	1.309	9.299,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide