Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

8,13
+1,27%

Ultimo aggiornamento: 03/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.59.288,13+1,27%4.194
16.59.288,13+1,27%3.552
16.59.278,13+1,27%8.132
16.59.278,13+1,27%3.828
16.59.278,13+1,27%3.552
16.58.418,129+1,26%8.383
16.58.418,129+1,26%3.552
16.58.038,129+1,26%15
16.56.058,131+1,28%260
16.52.058,128+1,25%68
16.45.558,12+1,15%125
16.45.558,12+1,15%2
16.45.558,12+1,15%24
16.45.138,123+1,18%74
16.44.568,122+1,17%1
16.44.568,122+1,17%2
16.32.508,121+1,16%31
16.32.028,12+1,15%37
16.26.288,115+1,08%4
16.26.288,115+1,08%150
16.24.418,117+1,11%12
16.10.238,106+0,97%9
16.08.198,10+0,90%185
16.06.228,103+0,93%38
16.04.058,102+0,92%26
16.04.048,103+0,93%1
16.04.048,103+0,93%1
16.03.338,103+0,93%560
16.03.338,103+0,93%10
16.03.198,105+0,96%3.814
OraValoreVar.%Volume
16.02.268,103+0,93%9.658
16.02.268,103+0,93%3.552
16.00.008,103+0,93%1.500
15.46.448,079+0,64%520
15.46.448,079+0,64%5
15.43.018,075+0,59%9
15.43.018,075+0,59%200
15.43.018,075+0,59%490
15.42.308,078+0,62%8.412
15.42.308,078+0,62%3.552
15.42.188,077+0,61%2.620
15.42.188,077+0,61%3.552
15.42.148,078+0,62%3
15.42.148,078+0,62%370
15.41.288,079+0,64%2.619
15.41.288,079+0,64%3.552
15.41.268,08+0,65%5.200
15.39.438,077+0,61%92
15.39.438,077+0,61%3
15.39.438,077+0,61%5
15.38.358,081+0,66%94
15.38.358,081+0,66%105
15.36.288,075+0,59%13.500
15.36.288,075+0,59%13.500
15.36.288,075+0,59%13.500
15.36.278,075+0,59%13.328
15.36.238,079+0,64%2.865
15.36.228,077+0,61%115
15.36.228,078+0,62%13.500
15.36.228,079+0,64%2
OraValoreVar.%Volume
15.35.278,073+0,56%560
15.35.228,073+0,56%9
15.35.048,069+0,51%2.800
15.34.458,072+0,55%36
15.34.458,072+0,55%60
15.34.138,077+0,61%1
15.34.138,077+0,61%98
15.33.348,068+0,50%13.500
15.33.258,068+0,50%615
15.33.158,066+0,47%64
15.33.038,067+0,49%170
15.32.128,064+0,45%3
15.31.398,065+0,46%500
15.31.368,066+0,47%42
15.31.368,066+0,47%1
15.31.368,066+0,47%125
15.31.368,066+0,47%2
15.31.148,067+0,49%390
15.30.598,068+0,50%1
15.30.378,07+0,52%200
15.30.378,07+0,52%10
15.29.508,071+0,54%35
15.29.298,074+0,57%1
15.29.298,074+0,57%7
15.28.318,075+0,59%40
15.28.018,077+0,61%259
15.27.118,079+0,64%50
15.19.398,085+0,71%30
15.14.188,078+0,62%5
15.10.118,082+0,67%25
OraValoreVar.%Volume
15.09.298,08+0,65%4
15.09.168,08+0,65%6
15.09.108,08+0,65%12
15.08.258,082+0,67%4
15.08.108,082+0,67%7
15.07.528,083+0,69%12
15.07.118,082+0,67%1
15.07.118,082+0,67%15
15.06.208,082+0,67%38
15.06.208,082+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```