Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

7,628
+0,58%

Ultimo aggiornamento: 04/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.28.467,628+0,58%1.000
17.25.017,615+0,41%200
17.24.597,629+0,59%109
17.24.477,621+0,49%17
17.23.167,617+0,44%62
17.22.107,661+1,02%1
17.22.107,661+1,02%1
17.22.107,661+1,02%2
17.22.027,66+1,00%1
17.22.007,638+0,71%3
17.21.537,629+0,59%1
17.21.527,62+0,47%1
17.21.157,625+0,54%1
17.21.157,625+0,54%1
17.19.517,636+0,69%70
17.19.517,636+0,69%50
17.19.517,636+0,69%1
17.19.517,636+0,69%65
17.17.317,64+0,74%3
17.17.317,64+0,74%6
17.15.107,641+0,75%1.503
17.14.217,64+0,74%515
17.14.217,64+0,74%600
17.13.437,642+0,76%3
17.13.437,642+0,76%14
17.13.437,642+0,76%30
17.11.007,645+0,80%53
17.09.107,644+0,79%70
17.09.107,644+0,79%965
17.09.107,644+0,79%85
OraValoreVar.%Volume
17.07.497,646+0,82%2
17.07.497,646+0,82%4
17.07.427,648+0,84%3.759
17.05.467,649+0,86%100
17.05.207,648+0,84%300
17.03.597,65+0,87%1
17.03.597,65+0,87%220
17.00.197,644+0,79%8
17.00.197,644+0,79%11
17.00.067,648+0,84%1
17.00.067,648+0,84%1
16.59.417,653+0,91%40
16.59.257,65+0,87%4
16.59.257,65+0,87%20
16.59.257,65+0,87%25
16.59.247,651+0,88%1
16.59.247,651+0,88%270
16.57.537,654+0,92%9
16.57.537,654+0,92%12
16.56.367,658+0,98%31
16.56.367,658+0,98%230
16.56.367,658+0,98%600
16.56.307,66+1,00%23
16.56.307,66+1,00%20
16.53.357,665+1,07%820
16.50.487,663+1,04%1.300
16.49.347,662+1,03%80
16.47.437,665+1,07%1.350
16.44.367,664+1,05%170
16.42.407,663+1,04%2.609
OraValoreVar.%Volume
16.42.307,663+1,04%580
16.36.157,659+0,99%35
16.36.157,659+0,99%27
16.36.157,659+0,99%7
16.36.157,659+0,99%13
16.36.077,663+1,04%740
16.35.487,659+0,99%1
16.35.297,659+0,99%54
16.33.047,659+0,99%517
16.29.347,656+0,95%38
16.29.347,656+0,95%135
16.29.347,656+0,95%255
16.29.047,658+0,98%100
16.27.407,658+0,98%302
16.23.567,658+0,98%780
16.23.567,658+0,98%96
16.23.507,659+0,99%960
16.22.107,659+0,99%302
16.19.387,658+0,98%44
16.17.257,657+0,96%130
16.14.517,655+0,94%13
16.13.027,657+0,96%320
16.12.417,65+0,87%1.610
16.08.197,645+0,80%32
16.08.197,645+0,80%50
16.07.457,649+0,86%30
16.05.187,648+0,84%300
15.58.487,649+0,86%340
15.53.147,642+0,76%15
15.53.147,642+0,76%7
OraValoreVar.%Volume
15.51.217,647+0,83%290
15.41.247,642+0,76%20
15.39.197,632+0,63%528
15.39.197,636+0,69%2
15.39.197,636+0,69%4
15.37.287,638+0,71%340
15.34.007,637+0,70%4
15.34.007,637+0,70%6
15.31.227,633+0,65%2
15.31.227,633+0,65%2

(*) I dati sono limitati agli ultimi 100 contratti.

```