Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

8,224
-0,33%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.218,224-0,33%1
17.35.218,224-0,33%2.154
17.35.218,224-0,33%2.099
17.17.318,224-0,33%76
17.13.278,224-0,33%4
17.12.288,226-0,30%125
17.10.218,226-0,30%20
17.08.038,227-0,29%2
17.05.388,225-0,32%1.250
16.55.038,229-0,27%202
16.51.098,224-0,33%13
16.42.498,217-0,41%10
16.42.218,22-0,38%16
16.42.218,22-0,38%170
16.42.218,22-0,38%243
16.41.568,222-0,35%26
16.41.158,222-0,35%190
16.31.028,224-0,33%380
16.30.488,226-0,30%3.600
16.25.398,224-0,33%17
16.24.088,227-0,29%175
16.23.448,229-0,27%1.390
16.23.338,227-0,29%115
16.20.408,225-0,32%18
16.18.078,223-0,34%8
16.17.398,222-0,35%15
16.16.168,222-0,35%5
16.16.168,222-0,35%12
16.15.268,222-0,35%96
16.09.388,221-0,36%140
OraValoreVar.%Volume
16.04.028,221-0,36%470
16.03.368,218-0,40%10
16.02.558,22-0,38%21
15.59.128,227-0,29%22
15.56.428,231-0,24%969
15.54.298,23-0,25%50
15.53.248,231-0,24%350
15.51.038,232-0,23%352
15.50.228,231-0,24%3
15.48.498,234-0,21%5
15.48.228,234-0,21%5
15.47.078,236-0,18%18
15.35.008,237-0,17%1
15.35.008,237-0,17%1
15.34.208,239-0,15%3
15.33.478,24-0,13%16
15.33.068,241-0,12%160
15.30.538,239-0,15%62
15.28.328,241-0,12%817
15.25.498,23-0,25%10
15.24.048,236-0,18%6
14.51.298,233-0,22%1.000
14.50.328,235-0,19%10
14.37.168,238-0,16%92
14.30.388,234-0,21%65
14.30.388,235-0,19%34
14.23.238,237-0,17%16
14.19.078,238-0,16%20
14.17.218,24-0,13%155
14.12.098,241-0,12%1
OraValoreVar.%Volume
14.12.098,241-0,12%3.044
14.11.268,241-0,12%956
14.07.428,244-0,08%2
14.05.498,247-0,05%46
13.57.588,248-0,04%46
13.56.008,25-0,01%1.300
13.46.028,25-0,01%4
13.43.278,252+0,01%242
13.34.008,253+0,02%40
13.17.128,243-0,10%1.200
13.12.508,252+0,01%45
13.10.118,248-0,04%2
13.10.118,248-0,04%12
13.05.228,254+0,04%1
13.05.228,254+0,04%2
13.00.408,249-0,02%28
13.00.008,251INV.130
12.54.308,253+0,02%3
12.49.478,252+0,01%67
12.49.478,252+0,01%1
12.46.138,255+0,05%4
12.44.458,258+0,08%122
12.33.048,251INV.12
12.33.038,251INV.12
12.33.028,251INV.12
12.33.018,25-0,01%12
12.33.008,25-0,01%12
12.24.368,245-0,07%2
12.20.238,247-0,05%60
12.11.278,242-0,11%10
OraValoreVar.%Volume
12.01.298,243-0,10%33
11.59.368,246-0,06%1.090
11.44.548,244-0,08%3
11.38.418,246-0,06%2
11.38.418,246-0,06%60
11.37.218,248-0,04%1
11.34.258,25-0,01%5
11.34.258,25-0,01%36
11.31.088,252+0,01%2
11.31.088,252+0,01%185

(*) I dati sono limitati agli ultimi 100 contratti.

```